Cap Mercado £1.99T
0.27%
Volumen 24h £90.58B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.292553 | £0.292553 | £0.309986 | £0.309986 | £1,919,942 | £23,999,803 |
Apr-25 2024 | £0.310436 | £0.300037 | £0.316021 | £0.308039 | £1,769,859 | £25,462,129 |
Apr-24 2024 | £0.30458 | £0.30458 | £0.329641 | £0.325247 | £2,211,563 | £24,977,582 |
Apr-23 2024 | £0.324211 | £0.318755 | £0.3298 | £0.3298 | £2,236,014 | £26,581,084 |
Apr-22 2024 | £0.326965 | £0.317039 | £0.329799 | £0.319639 | £1,853,190 | £26,803,765 |
Apr-21 2024 | £0.31798 | £0.317191 | £0.331217 | £0.326357 | £1,544,996 | £26,062,213 |
Apr-20 2024 | £0.327721 | £0.302602 | £0.331135 | £0.304115 | £1,620,098 | £26,856,841 |
Apr-19 2024 | £0.301477 | £0.277587 | £0.308946 | £0.291098 | £2,007,491 | £24,701,731 |
Apr-18 2024 | £0.289382 | £0.271067 | £0.289382 | £0.271067 | £1,576,857 | £23,705,456 |
Apr-17 2024 | £0.271822 | £0.262694 | £0.278869 | £0.278869 | £1,164,020 | £22,264,371 |
Apr-16 2024 | £0.281795 | £0.268038 | £0.282904 | £0.274289 | £1,226,179 | £23,078,399 |
Apr-15 2024 | £0.275735 | £0.272912 | £0.309062 | £0.293777 | £1,604,965 | £22,576,963 |
Apr-14 2024 | £0.296256 | £0.270462 | £0.297875 | £0.283907 | £1,702,367 | £24,251,854 |
Apr-13 2024 | £0.285121 | £0.271868 | £0.330644 | £0.324305 | £2,429,018 | £23,340,306 |
Apr-12 2024 | £0.324106 | £0.324106 | £0.396544 | £0.38713 | £3,008,973 | £26,522,777 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2996 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.