Cap Mercado €2.34T
2.16%
Volumen 24h €99.33B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.343812 | €0.333952 | €0.344877 | €0.341121 | €1,512,459 | €28,210,384 |
Apr-26 2024 | €0.341553 | €0.341553 | €0.361905 | €0.361905 | €2,241,511 | €28,019,501 |
Apr-25 2024 | €0.36243 | €0.35029 | €0.368951 | €0.359632 | €2,066,291 | €29,726,750 |
Apr-24 2024 | €0.355594 | €0.355594 | €0.384852 | €0.379722 | €2,581,975 | €29,161,047 |
Apr-23 2024 | €0.378513 | €0.372143 | €0.385038 | €0.385038 | €2,610,522 | €31,033,118 |
Apr-22 2024 | €0.381728 | €0.370139 | €0.385037 | €0.373175 | €2,163,579 | €31,293,095 |
Apr-21 2024 | €0.371238 | €0.370317 | €0.386692 | €0.381019 | €1,803,765 | €30,427,341 |
Apr-20 2024 | €0.382611 | €0.353285 | €0.386597 | €0.355051 | €1,891,447 | €31,355,061 |
Apr-19 2024 | €0.351971 | €0.324079 | €0.360691 | €0.339854 | €2,343,724 | €28,838,994 |
Apr-18 2024 | €0.33785 | €0.316467 | €0.33785 | €0.316467 | €1,840,963 | €27,675,854 |
Apr-17 2024 | €0.31735 | €0.306692 | €0.325577 | €0.325577 | €1,358,980 | €25,993,404 |
Apr-16 2024 | €0.328993 | €0.312931 | €0.330287 | €0.320229 | €1,431,551 | €26,943,773 |
Apr-15 2024 | €0.321918 | €0.318622 | €0.360826 | €0.342982 | €1,873,779 | €26,358,351 |
Apr-14 2024 | €0.345876 | €0.315762 | €0.347766 | €0.331459 | €1,987,495 | €28,313,768 |
Apr-13 2024 | €0.332876 | €0.317403 | €0.386023 | €0.378622 | €2,835,851 | €27,249,546 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2997 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.