Cap Mercado Bs.90.98T
2.15%
Volumen 24h Bs.3.87T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.13.37 | Bs.12.99 | Bs.13.41 | Bs.13.27 | Bs.58,851,447 | Bs.1,097,697,131 |
Apr-26 2024 | Bs.13.29 | Bs.13.29 | Bs.14.08 | Bs.14.08 | Bs.87,219,661 | Bs.1,090,269,661 |
Apr-25 2024 | Bs.14.10 | Bs.13.63 | Bs.14.35 | Bs.13.99 | Bs.80,401,658 | Bs.1,156,700,600 |
Apr-24 2024 | Bs.13.83 | Bs.13.83 | Bs.14.97 | Bs.14.77 | Bs.100,467,489 | Bs.1,134,688,467 |
Apr-23 2024 | Bs.14.72 | Bs.14.48 | Bs.14.98 | Bs.14.98 | Bs.101,578,278 | Bs.1,207,532,816 |
Apr-22 2024 | Bs.14.85 | Bs.14.40 | Bs.14.98 | Bs.14.52 | Bs.84,187,246 | Bs.1,217,648,795 |
Apr-21 2024 | Bs.14.44 | Bs.14.40 | Bs.15.04 | Bs.14.82 | Bs.70,186,485 | Bs.1,183,961,377 |
Apr-20 2024 | Bs.14.88 | Bs.13.74 | Bs.15.04 | Bs.13.81 | Bs.73,598,273 | Bs.1,220,059,987 |
Apr-19 2024 | Bs.13.69 | Bs.12.61 | Bs.14.03 | Bs.13.22 | Bs.91,196,866 | Bs.1,122,157,031 |
Apr-18 2024 | Bs.13.14 | Bs.12.31 | Bs.13.14 | Bs.12.31 | Bs.71,633,912 | Bs.1,076,897,990 |
Apr-17 2024 | Bs.12.34 | Bs.11.93 | Bs.12.66 | Bs.12.66 | Bs.52,879,403 | Bs.1,011,431,989 |
Apr-16 2024 | Bs.12.80 | Bs.12.17 | Bs.12.85 | Bs.12.46 | Bs.55,703,215 | Bs.1,048,411,878 |
Apr-15 2024 | Bs.12.52 | Bs.12.39 | Bs.14.04 | Bs.13.34 | Bs.72,910,795 | Bs.1,025,632,478 |
Apr-14 2024 | Bs.13.45 | Bs.12.28 | Bs.13.53 | Bs.12.89 | Bs.77,335,614 | Bs.1,101,719,920 |
Apr-13 2024 | Bs.12.95 | Bs.12.35 | Bs.15.02 | Bs.14.73 | Bs.110,346,078 | Bs.1,060,309,857 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2997 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.