Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.619226 | NZ$0.601467 | NZ$0.621144 | NZ$0.614379 | NZ$2,724,025 | NZ$50,808,504 |
Apr-26 2024 | NZ$0.615156 | NZ$0.615156 | NZ$0.651812 | NZ$0.651812 | NZ$4,037,089 | NZ$50,464,713 |
Apr-25 2024 | NZ$0.652758 | NZ$0.630893 | NZ$0.664501 | NZ$0.647717 | NZ$3,721,507 | NZ$53,539,566 |
Apr-24 2024 | NZ$0.640446 | NZ$0.640446 | NZ$0.693141 | NZ$0.683901 | NZ$4,650,284 | NZ$52,520,702 |
Apr-23 2024 | NZ$0.681723 | NZ$0.670251 | NZ$0.693476 | NZ$0.693476 | NZ$4,701,698 | NZ$55,892,409 |
Apr-22 2024 | NZ$0.687514 | NZ$0.666642 | NZ$0.693473 | NZ$0.672109 | NZ$3,896,729 | NZ$56,360,641 |
Apr-21 2024 | NZ$0.668622 | NZ$0.666963 | NZ$0.696455 | NZ$0.686237 | NZ$3,248,683 | NZ$54,801,370 |
Apr-20 2024 | NZ$0.689104 | NZ$0.636286 | NZ$0.696283 | NZ$0.639468 | NZ$3,406,603 | NZ$56,472,247 |
Apr-19 2024 | NZ$0.63392 | NZ$0.583686 | NZ$0.649625 | NZ$0.612096 | NZ$4,221,179 | NZ$51,940,666 |
Apr-18 2024 | NZ$0.608488 | NZ$0.569976 | NZ$0.608488 | NZ$0.569976 | NZ$3,315,680 | NZ$49,845,786 |
Apr-17 2024 | NZ$0.571565 | NZ$0.55237 | NZ$0.586382 | NZ$0.586382 | NZ$2,447,600 | NZ$46,815,597 |
Apr-16 2024 | NZ$0.592536 | NZ$0.563607 | NZ$0.594866 | NZ$0.576751 | NZ$2,578,304 | NZ$48,527,265 |
Apr-15 2024 | NZ$0.579793 | NZ$0.573857 | NZ$0.649868 | NZ$0.61773 | NZ$3,374,782 | NZ$47,472,887 |
Apr-14 2024 | NZ$0.622942 | NZ$0.568705 | NZ$0.626347 | NZ$0.596977 | NZ$3,579,591 | NZ$50,994,705 |
Apr-13 2024 | NZ$0.599529 | NZ$0.571662 | NZ$0.69525 | NZ$0.681921 | NZ$5,107,528 | NZ$49,077,980 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2997 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.