Cap Mercado Rp40,203.91T
-0.07%
Volumen 24h Rp1,834.98T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp5,933.33 | Rp5,933.33 | Rp6,286.88 | Rp6,286.88 | Rp38,938,682,431 | Rp486,744,199,284 |
Apr-25 2024 | Rp6,296.00 | Rp6,085.11 | Rp6,409.27 | Rp6,247.39 | Rp35,894,826,924 | Rp516,401,884,079 |
Apr-24 2024 | Rp6,177.25 | Rp6,177.25 | Rp6,685.51 | Rp6,596.39 | Rp44,853,094,038 | Rp506,574,702,661 |
Apr-23 2024 | Rp6,575.39 | Rp6,464.73 | Rp6,688.74 | Rp6,688.74 | Rp45,348,998,604 | Rp539,095,615,042 |
Apr-22 2024 | Rp6,631.24 | Rp6,429.92 | Rp6,688.71 | Rp6,482.65 | Rp37,584,879,446 | Rp543,611,831,596 |
Apr-21 2024 | Rp6,449.02 | Rp6,433.02 | Rp6,717.47 | Rp6,618.92 | Rp31,334,325,400 | Rp528,572,290,609 |
Apr-20 2024 | Rp6,646.57 | Rp6,137.13 | Rp6,715.82 | Rp6,167.82 | Rp32,857,497,171 | Rp544,688,293,601 |
Apr-19 2024 | Rp6,114.31 | Rp5,629.79 | Rp6,265.79 | Rp5,903.81 | Rp40,714,281,116 | Rp500,980,119,594 |
Apr-18 2024 | Rp5,869.01 | Rp5,497.56 | Rp5,869.01 | Rp5,497.56 | Rp31,980,520,614 | Rp480,774,498,882 |
Apr-17 2024 | Rp5,512.88 | Rp5,327.74 | Rp5,655.80 | Rp5,655.80 | Rp23,607,685,124 | Rp451,547,604,290 |
Apr-16 2024 | Rp5,715.15 | Rp5,436.12 | Rp5,737.62 | Rp5,562.90 | Rp24,868,358,588 | Rp468,057,048,643 |
Apr-15 2024 | Rp5,592.24 | Rp5,534.98 | Rp6,268.14 | Rp5,958.15 | Rp32,550,576,789 | Rp457,887,325,637 |
Apr-14 2024 | Rp6,008.42 | Rp5,485.30 | Rp6,041.27 | Rp5,757.98 | Rp34,526,010,445 | Rp491,856,097,188 |
Apr-13 2024 | Rp5,782.60 | Rp5,513.82 | Rp6,705.85 | Rp6,577.29 | Rp49,263,329,143 | Rp473,368,828,370 |
Apr-12 2024 | Rp6,573.25 | Rp6,573.25 | Rp8,042.38 | Rp7,851.46 | Rp61,025,500,444 | Rp537,913,070,149 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2996 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.