Cap Mercado RM11.69T
-1.44%
Volumen 24h RM496.46B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM1.7424 | RM1.7424 | RM1.8463 | RM1.8463 | RM11,435,449 | RM142,946,240 |
Apr-25 2024 | RM1.8490 | RM1.7870 | RM1.8822 | RM1.8347 | RM10,541,534 | RM151,656,061 |
Apr-24 2024 | RM1.8141 | RM1.8141 | RM1.9633 | RM1.9372 | RM13,172,383 | RM148,770,030 |
Apr-23 2024 | RM1.9310 | RM1.8985 | RM1.9643 | RM1.9643 | RM13,318,020 | RM158,320,718 |
Apr-22 2024 | RM1.9474 | RM1.8883 | RM1.9643 | RM1.9038 | RM11,037,866 | RM159,647,033 |
Apr-21 2024 | RM1.8939 | RM1.8892 | RM1.9727 | RM1.9438 | RM9,202,213 | RM155,230,246 |
Apr-20 2024 | RM1.9519 | RM1.8023 | RM1.9722 | RM1.8113 | RM9,649,536 | RM159,963,167 |
Apr-19 2024 | RM1.7956 | RM1.6533 | RM1.8401 | RM1.7338 | RM11,956,903 | RM147,127,022 |
Apr-18 2024 | RM1.7236 | RM1.6145 | RM1.7236 | RM1.6145 | RM9,391,987 | RM141,193,068 |
Apr-17 2024 | RM1.6190 | RM1.5646 | RM1.6609 | RM1.6609 | RM6,933,066 | RM132,609,762 |
Apr-16 2024 | RM1.6784 | RM1.5964 | RM1.6850 | RM1.6337 | RM7,303,299 | RM137,458,228 |
Apr-15 2024 | RM1.6423 | RM1.6255 | RM1.8408 | RM1.7497 | RM9,559,400 | RM134,471,601 |
Apr-14 2024 | RM1.7645 | RM1.6109 | RM1.7741 | RM1.6909 | RM10,139,542 | RM144,447,494 |
Apr-13 2024 | RM1.6982 | RM1.6192 | RM1.9693 | RM1.9316 | RM14,467,574 | RM139,018,183 |
Apr-12 2024 | RM1.9304 | RM1.9304 | RM2.3618 | RM2.3058 | RM17,921,869 | RM157,973,431 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2996 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.