Cap Mercado R$12.54T
-1.23%
Volumen 24h R$532.72B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$1.8691 | R$1.8691 | R$1.9805 | R$1.9805 | R$12,266,943 | R$153,340,151 |
Apr-25 2024 | R$1.9834 | R$1.9170 | R$2.0191 | R$1.9681 | R$11,308,030 | R$162,683,280 |
Apr-24 2024 | R$1.9460 | R$1.9460 | R$2.1061 | R$2.0780 | R$14,130,174 | R$159,587,400 |
Apr-23 2024 | R$2.0714 | R$2.0365 | R$2.1071 | R$2.1071 | R$14,286,400 | R$169,832,538 |
Apr-22 2024 | R$2.0890 | R$2.0256 | R$2.1071 | R$2.0422 | R$11,840,451 | R$171,255,292 |
Apr-21 2024 | R$2.0316 | R$2.0266 | R$2.1162 | R$2.0851 | R$9,871,325 | R$166,517,351 |
Apr-20 2024 | R$2.0938 | R$1.9333 | R$2.1157 | R$1.9430 | R$10,351,173 | R$171,594,413 |
Apr-19 2024 | R$1.9262 | R$1.7735 | R$1.9739 | R$1.8598 | R$12,826,314 | R$157,824,926 |
Apr-18 2024 | R$1.8489 | R$1.7319 | R$1.8489 | R$1.7319 | R$10,074,897 | R$151,459,502 |
Apr-17 2024 | R$1.7367 | R$1.6784 | R$1.7817 | R$1.7817 | R$7,437,184 | R$142,252,086 |
Apr-16 2024 | R$1.8004 | R$1.7125 | R$1.8075 | R$1.7524 | R$7,834,337 | R$147,453,094 |
Apr-15 2024 | R$1.7617 | R$1.7437 | R$1.9746 | R$1.8770 | R$10,254,483 | R$144,249,303 |
Apr-14 2024 | R$1.8928 | R$1.7280 | R$1.9031 | R$1.8139 | R$10,876,809 | R$154,950,564 |
Apr-13 2024 | R$1.8217 | R$1.7370 | R$2.1125 | R$2.0720 | R$15,519,541 | R$149,126,477 |
Apr-12 2024 | R$2.0707 | R$2.0707 | R$2.5336 | R$2.4734 | R$19,225,005 | R$169,459,998 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2996 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.