Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$2.8789 | HK$2.7963 | HK$2.8878 | HK$2.8563 | HK$12,664,654 | HK$236,221,118 |
Apr-26 2024 | HK$2.8600 | HK$2.8600 | HK$3.0304 | HK$3.0304 | HK$18,769,408 | HK$234,622,749 |
Apr-25 2024 | HK$3.0348 | HK$2.9331 | HK$3.0894 | HK$3.0113 | HK$17,302,195 | HK$248,918,487 |
Apr-24 2024 | HK$2.9775 | HK$2.9775 | HK$3.2225 | HK$3.1796 | HK$21,620,301 | HK$244,181,542 |
Apr-23 2024 | HK$3.1695 | HK$3.1161 | HK$3.2241 | HK$3.2241 | HK$21,859,340 | HK$259,857,427 |
Apr-22 2024 | HK$3.1964 | HK$3.0993 | HK$3.2241 | HK$3.1248 | HK$18,116,842 | HK$262,034,355 |
Apr-21 2024 | HK$3.1085 | HK$3.1008 | HK$3.2379 | HK$3.1904 | HK$15,103,920 | HK$254,784,924 |
Apr-20 2024 | HK$3.2038 | HK$2.9582 | HK$3.2371 | HK$2.9730 | HK$15,838,127 | HK$262,553,236 |
Apr-19 2024 | HK$2.9472 | HK$2.7137 | HK$3.0202 | HK$2.8457 | HK$19,625,291 | HK$241,484,815 |
Apr-18 2024 | HK$2.8290 | HK$2.6499 | HK$2.8290 | HK$2.6499 | HK$15,415,402 | HK$231,745,205 |
Apr-17 2024 | HK$2.6573 | HK$2.5681 | HK$2.7262 | HK$2.7262 | HK$11,379,488 | HK$217,657,119 |
Apr-16 2024 | HK$2.7548 | HK$2.6203 | HK$2.7656 | HK$2.6814 | HK$11,987,164 | HK$225,615,080 |
Apr-15 2024 | HK$2.6955 | HK$2.6680 | HK$3.0213 | HK$2.8719 | HK$15,690,183 | HK$220,713,022 |
Apr-14 2024 | HK$2.8962 | HK$2.6440 | HK$2.9120 | HK$2.7754 | HK$16,642,391 | HK$237,086,810 |
Apr-13 2024 | HK$2.7873 | HK$2.6577 | HK$3.2323 | HK$3.1704 | HK$23,746,144 | HK$228,175,489 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2997 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.