Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 27 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.8698 HK$2.8441 HK$2.9315 HK$2.9086 HK$22,775,893 HK$237,039,269
May-04 2024 HK$2.8943 HK$2.8786 HK$2.9522 HK$2.9363 HK$17,625,229 HK$239,007,631
May-03 2024 HK$2.9238 HK$2.7576 HK$2.9303 HK$2.8087 HK$20,221,371 HK$241,402,735
May-02 2024 HK$2.8298 HK$2.5449 HK$2.8298 HK$2.5906 HK$21,526,553 HK$233,605,386
May-01 2024 HK$2.5778 HK$2.4578 HK$2.5916 HK$2.5916 HK$18,138,415 HK$212,766,890
Apr-30 2024 HK$2.5648 HK$2.4805 HK$2.7581 HK$2.7225 HK$15,462,793 HK$211,639,190
Apr-29 2024 HK$2.7363 HK$2.6707 HK$2.7400 HK$2.7325 HK$13,785,170 HK$225,784,522
Apr-28 2024 HK$2.7246 HK$2.7246 HK$2.9469 HK$2.8901 HK$14,970,507 HK$224,783,353
Apr-27 2024 HK$2.8748 HK$2.7924 HK$2.8837 HK$2.8523 HK$12,646,810 HK$235,888,287
Apr-26 2024 HK$2.8559 HK$2.8559 HK$3.0261 HK$3.0261 HK$18,742,963 HK$234,292,170
Apr-25 2024 HK$3.0305 HK$2.9290 HK$3.0850 HK$3.0071 HK$17,277,816 HK$248,567,765
Apr-24 2024 HK$2.9733 HK$2.9733 HK$3.2180 HK$3.1751 HK$21,589,839 HK$243,837,495
Apr-23 2024 HK$3.1650 HK$3.1117 HK$3.2195 HK$3.2195 HK$21,828,540 HK$259,491,292
Apr-22 2024 HK$3.1919 HK$3.0950 HK$3.2195 HK$3.1203 HK$18,091,316 HK$261,665,153
Apr-21 2024 HK$3.1042 HK$3.0965 HK$3.2334 HK$3.1859 HK$15,082,639 HK$254,425,937

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.