Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R6.782 R6.721 R6.928 R6.873 R53,825,182 R560,183,614
May-04 2024 R6.840 R6.803 R6.976 R6.939 R41,652,863 R564,835,349
May-03 2024 R6.909 R6.517 R6.925 R6.637 R47,788,202 R570,495,584
May-02 2024 R6.687 R6.014 R6.687 R6.122 R50,872,677 R552,068,480
May-01 2024 R6.092 R5.808 R6.124 R6.124 R42,865,651 R502,821,858
Apr-30 2024 R6.061 R5.862 R6.518 R6.434 R36,542,483 R500,156,817
Apr-29 2024 R6.466 R6.311 R6.475 R6.457 R32,577,836 R533,585,806
Apr-28 2024 R6.439 R6.439 R6.964 R6.830 R35,379,086 R531,219,791
Apr-27 2024 R6.794 R6.599 R6.815 R6.740 R29,887,604 R557,463,552
Apr-26 2024 R6.749 R6.749 R7.151 R7.151 R44,294,351 R553,691,525
Apr-25 2024 R7.161 R6.922 R7.290 R7.106 R40,831,840 R587,428,359
Apr-24 2024 R7.026 R7.026 R7.605 R7.503 R51,022,237 R576,249,537
Apr-23 2024 R7.479 R7.353 R7.608 R7.608 R51,586,349 R613,243,411
Apr-22 2024 R7.543 R7.314 R7.608 R7.374 R42,754,345 R618,380,793
Apr-21 2024 R7.336 R7.317 R7.641 R7.529 R35,644,083 R601,272,697

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.