Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 4 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.502395 CA$0.497895 CA$0.513191 CA$0.509183 CA$3,987,089 CA$41,495,487
May-04 2024 CA$0.506675 CA$0.503937 CA$0.516805 CA$0.514038 CA$3,085,427 CA$41,840,063
May-03 2024 CA$0.511847 CA$0.482755 CA$0.512982 CA$0.491696 CA$3,539,901 CA$42,259,344
May-02 2024 CA$0.495384 CA$0.445518 CA$0.495384 CA$0.453509 CA$3,768,383 CA$40,894,360
May-01 2024 CA$0.451266 CA$0.430263 CA$0.453688 CA$0.453688 CA$3,175,264 CA$37,246,426
Apr-30 2024 CA$0.449001 CA$0.434245 CA$0.482836 CA$0.476597 CA$2,706,877 CA$37,049,014
Apr-29 2024 CA$0.479019 CA$0.467541 CA$0.479664 CA$0.478354 CA$2,413,197 CA$39,525,260
Apr-28 2024 CA$0.476977 CA$0.476977 CA$0.515884 CA$0.505944 CA$2,620,699 CA$39,349,998
Apr-27 2024 CA$0.503269 CA$0.488835 CA$0.504827 CA$0.499329 CA$2,213,918 CA$41,293,999
Apr-26 2024 CA$0.499961 CA$0.499961 CA$0.529752 CA$0.529752 CA$3,281,095 CA$41,014,587
Apr-25 2024 CA$0.530521 CA$0.51275 CA$0.540065 CA$0.526424 CA$3,024,610 CA$43,513,636
Apr-24 2024 CA$0.520514 CA$0.520514 CA$0.563342 CA$0.555832 CA$3,779,462 CA$42,685,567
Apr-23 2024 CA$0.554062 CA$0.544738 CA$0.563614 CA$0.563614 CA$3,821,248 CA$45,425,880
Apr-22 2024 CA$0.558769 CA$0.541805 CA$0.563612 CA$0.546248 CA$3,167,019 CA$45,806,431
Apr-21 2024 CA$0.543414 CA$0.542066 CA$0.566035 CA$0.55773 CA$2,640,328 CA$44,539,152

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.