Market Cap ฿94.10T 2.8%
Volume 24h ฿3.65T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-04 2024 ฿13.61 ฿13.54 ฿13.88 ฿13.81 ฿82,925,594 ฿1,124,515,903
May-03 2024 ฿13.75 ฿12.97 ฿13.78 ฿13.21 ฿95,140,280 ฿1,135,784,717
May-02 2024 ฿13.31 ฿11.97 ฿13.31 ฿12.18 ฿101,281,080 ฿1,099,098,678
May-01 2024 ฿12.12 ฿11.56 ฿12.19 ฿12.19 ฿85,340,103 ฿1,001,054,867
Apr-30 2024 ฿12.06 ฿11.67 ฿12.97 ฿12.80 ฿72,751,473 ฿995,749,106
Apr-29 2024 ฿12.87 ฿12.56 ฿12.89 ฿12.85 ฿64,858,360 ฿1,062,302,007
Apr-28 2024 ฿12.81 ฿12.81 ฿13.86 ฿13.59 ฿70,435,295 ฿1,057,591,568
Apr-27 2024 ฿13.52 ฿13.13 ฿13.56 ฿13.42 ฿59,502,447 ฿1,109,839,585
Apr-26 2024 ฿13.43 ฿13.43 ฿14.23 ฿14.23 ฿88,184,463 ฿1,102,329,954
Apr-25 2024 ฿14.25 ฿13.78 ฿14.51 ฿14.14 ฿81,291,042 ฿1,169,495,735
Apr-24 2024 ฿13.98 ฿13.98 ฿15.14 ฿14.93 ฿101,578,836 ฿1,147,240,110
Apr-23 2024 ฿14.89 ฿14.64 ฿15.14 ฿15.14 ฿102,701,911 ฿1,220,890,245
Apr-22 2024 ฿15.01 ฿14.56 ฿15.14 ฿14.68 ฿85,118,505 ฿1,231,118,124
Apr-21 2024 ฿14.60 ฿14.56 ฿15.21 ฿14.98 ฿70,962,870 ฿1,197,058,064
Apr-20 2024 ฿15.05 ฿13.89 ฿15.20 ฿13.96 ฿74,412,399 ฿1,233,555,988

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 3004 days, from day 02-14-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.78 THB.