Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$348.03 CL$346.15 CL$354.99 CL$353.08 CL$2,119,361,536 CL$28,739,688,620
May-03 2024 CL$351.58 CL$331.60 CL$352.36 CL$337.74 CL$2,431,537,009 CL$29,027,690,059
May-02 2024 CL$340.27 CL$306.02 CL$340.27 CL$311.51 CL$2,588,479,810 CL$28,090,090,753
May-01 2024 CL$309.97 CL$295.54 CL$311.63 CL$311.63 CL$2,181,070,071 CL$25,584,347,072
Apr-30 2024 CL$308.41 CL$298.28 CL$331.65 CL$327.37 CL$1,859,337,581 CL$25,448,745,702
Apr-29 2024 CL$329.03 CL$321.15 CL$329.47 CL$328.57 CL$1,657,610,229 CL$27,149,663,959
Apr-28 2024 CL$327.63 CL$327.63 CL$354.35 CL$347.53 CL$1,800,142,128 CL$27,029,277,456
Apr-27 2024 CL$345.69 CL$335.77 CL$346.76 CL$342.98 CL$1,520,727,102 CL$28,364,600,261
Apr-26 2024 CL$343.42 CL$343.42 CL$363.88 CL$363.88 CL$2,253,764,497 CL$28,172,673,726
Apr-25 2024 CL$364.41 CL$352.20 CL$370.96 CL$361.59 CL$2,077,586,644 CL$29,889,255,615
Apr-24 2024 CL$357.53 CL$357.53 CL$386.95 CL$381.79 CL$2,596,089,662 CL$29,320,459,980
Apr-23 2024 CL$380.58 CL$374.17 CL$387.14 CL$387.14 CL$2,624,792,536 CL$31,202,765,008
Apr-22 2024 CL$383.81 CL$372.16 CL$387.14 CL$375.21 CL$2,175,406,604 CL$31,464,162,875
Apr-21 2024 CL$373.26 CL$372.34 CL$388.80 CL$383.10 CL$1,813,625,570 CL$30,593,676,731
Apr-20 2024 CL$384.70 CL$355.21 CL$388.71 CL$356.99 CL$1,901,786,500 CL$31,526,468,318

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3004 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.