Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$6.223 MX$6.168 MX$6.357 MX$6.307 MX$49,393,170 MX$514,057,606
May-04 2024 MX$6.276 MX$6.242 MX$6.402 MX$6.368 MX$38,223,130 MX$518,326,313
May-03 2024 MX$6.340 MX$5.980 MX$6.354 MX$6.091 MX$43,853,280 MX$523,520,480
May-02 2024 MX$6.136 MX$5.519 MX$6.136 MX$5.618 MX$46,683,776 MX$506,610,680
May-01 2024 MX$5.590 MX$5.330 MX$5.620 MX$5.620 MX$39,336,056 MX$461,419,067
Apr-30 2024 MX$5.562 MX$5.379 MX$5.981 MX$5.904 MX$33,533,543 MX$458,973,467
Apr-29 2024 MX$5.934 MX$5.792 MX$5.942 MX$5.925 MX$29,895,348 MX$489,649,885
Apr-28 2024 MX$5.908 MX$5.908 MX$6.390 MX$6.267 MX$32,465,941 MX$487,478,689
Apr-27 2024 MX$6.234 MX$6.055 MX$6.253 MX$6.185 MX$27,426,632 MX$511,561,516
Apr-26 2024 MX$6.193 MX$6.193 MX$6.562 MX$6.562 MX$40,647,116 MX$508,100,081
Apr-25 2024 MX$6.572 MX$6.352 MX$6.690 MX$6.521 MX$37,469,711 MX$539,058,995
Apr-24 2024 MX$6.448 MX$6.448 MX$6.978 MX$6.885 MX$46,821,022 MX$528,800,647
Apr-23 2024 MX$6.863 MX$6.748 MX$6.982 MX$6.982 MX$47,338,684 MX$562,748,413
Apr-22 2024 MX$6.922 MX$6.712 MX$6.982 MX$6.767 MX$39,233,914 MX$567,462,778
Apr-21 2024 MX$6.731 MX$6.715 MX$7.012 MX$6.909 MX$32,709,118 MX$551,763,378

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.