Cap Mercado MX$42.96T
2.57%
Volumen 24h MX$1.84T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$6.310 | MX$6.129 | MX$6.330 | MX$6.261 | MX$27,761,499 | MX$517,807,457 |
Apr-26 2024 | MX$6.269 | MX$6.269 | MX$6.642 | MX$6.642 | MX$41,143,399 | MX$514,303,759 |
Apr-25 2024 | MX$6.652 | MX$6.429 | MX$6.772 | MX$6.601 | MX$37,927,200 | MX$545,640,668 |
Apr-24 2024 | MX$6.527 | MX$6.527 | MX$7.064 | MX$6.969 | MX$47,392,686 | MX$535,257,069 |
Apr-23 2024 | MX$6.947 | MX$6.830 | MX$7.067 | MX$7.067 | MX$47,916,668 | MX$569,619,323 |
Apr-22 2024 | MX$7.006 | MX$6.793 | MX$7.067 | MX$6.849 | MX$39,712,943 | MX$574,391,248 |
Apr-21 2024 | MX$6.814 | MX$6.797 | MX$7.097 | MX$6.993 | MX$33,108,482 | MX$558,500,165 |
Apr-20 2024 | MX$7.022 | MX$6.484 | MX$7.096 | MX$6.517 | MX$34,717,896 | MX$575,528,660 |
Apr-19 2024 | MX$6.460 | MX$5.948 | MX$6.620 | MX$6.238 | MX$43,019,532 | MX$529,345,720 |
Apr-18 2024 | MX$6.201 | MX$5.808 | MX$6.201 | MX$5.808 | MX$33,791,264 | MX$507,996,053 |
Apr-17 2024 | MX$5.825 | MX$5.629 | MX$5.976 | MX$5.976 | MX$24,944,357 | MX$477,114,325 |
Apr-16 2024 | MX$6.038 | MX$5.743 | MX$6.062 | MX$5.877 | MX$26,276,410 | MX$494,558,538 |
Apr-15 2024 | MX$5.908 | MX$5.848 | MX$6.623 | MX$6.295 | MX$34,393,597 | MX$483,813,003 |
Apr-14 2024 | MX$6.348 | MX$5.795 | MX$6.383 | MX$6.084 | MX$36,480,880 | MX$519,705,093 |
Apr-13 2024 | MX$6.110 | MX$5.826 | MX$7.085 | MX$6.949 | MX$52,052,629 | MX$500,171,072 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2997 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.