Cap Mercado Tk272.36T
-0.07%
Volumen 24h Tk12.43T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk40.19 | Tk40.19 | Tk42.59 | Tk42.59 | Tk263,790,827 | Tk3,297,457,616 |
Apr-25 2024 | Tk42.65 | Tk41.22 | Tk43.41 | Tk42.32 | Tk243,170,171 | Tk3,498,374,152 |
Apr-24 2024 | Tk41.84 | Tk41.84 | Tk45.29 | Tk44.68 | Tk303,858,118 | Tk3,431,799,729 |
Apr-23 2024 | Tk44.54 | Tk43.79 | Tk45.31 | Tk45.31 | Tk307,217,633 | Tk3,652,113,254 |
Apr-22 2024 | Tk44.92 | Tk43.55 | Tk45.31 | Tk43.91 | Tk254,619,464 | Tk3,682,708,447 |
Apr-21 2024 | Tk43.68 | Tk43.58 | Tk45.50 | Tk44.84 | Tk212,274,969 | Tk3,580,822,797 |
Apr-20 2024 | Tk45.02 | Tk41.57 | Tk45.49 | Tk41.78 | Tk222,593,725 | Tk3,690,000,959 |
Apr-19 2024 | Tk41.42 | Tk38.13 | Tk42.44 | Tk39.99 | Tk275,819,653 | Tk3,393,899,122 |
Apr-18 2024 | Tk39.75 | Tk37.24 | Tk39.75 | Tk37.24 | Tk216,652,631 | Tk3,257,015,770 |
Apr-17 2024 | Tk37.34 | Tk36.09 | Tk38.31 | Tk38.31 | Tk159,930,701 | Tk3,059,017,629 |
Apr-16 2024 | Tk38.71 | Tk36.82 | Tk38.86 | Tk37.68 | Tk168,471,157 | Tk3,170,861,167 |
Apr-15 2024 | Tk37.88 | Tk37.49 | Tk42.46 | Tk40.36 | Tk220,514,487 | Tk3,101,966,189 |
Apr-14 2024 | Tk40.70 | Tk37.16 | Tk40.92 | Tk39.00 | Tk233,897,099 | Tk3,332,088,263 |
Apr-13 2024 | Tk39.17 | Tk37.35 | Tk45.42 | Tk44.55 | Tk333,735,338 | Tk3,206,845,917 |
Apr-12 2024 | Tk44.53 | Tk44.53 | Tk54.48 | Tk53.18 | Tk413,418,386 | Tk3,644,102,082 |
Análisis de precios históricos y de mercado de PIVX (PIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2996 días, desde el día 13-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.