時価総額 Tk268.86T
2.22%
ボリューム24h Tk13.96T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk38.75 | Tk38.72 | Tk39.47 | Tk39.47 | Tk254,782,503 | Tk3,202,356,446 |
May-07 2024 | Tk39.51 | Tk39.51 | Tk40.76 | Tk39.97 | Tk218,270,195 | Tk3,265,171,442 |
May-06 2024 | Tk40.05 | Tk40.05 | Tk42.05 | Tk40.32 | Tk270,572,403 | Tk3,309,040,629 |
May-05 2024 | Tk40.31 | Tk39.95 | Tk41.18 | Tk40.85 | Tk319,937,819 | Tk3,329,741,128 |
May-04 2024 | Tk40.65 | Tk40.43 | Tk41.47 | Tk41.24 | Tk247,585,341 | Tk3,357,391,125 |
May-03 2024 | Tk41.07 | Tk38.73 | Tk41.16 | Tk39.45 | Tk284,053,905 | Tk3,391,035,661 |
May-02 2024 | Tk39.75 | Tk35.74 | Tk39.75 | Tk36.39 | Tk302,388,076 | Tk3,281,504,634 |
May-01 2024 | Tk36.21 | Tk34.52 | Tk36.40 | Tk36.40 | Tk254,794,177 | Tk2,988,781,853 |
Apr-30 2024 | Tk36.02 | Tk34.84 | Tk38.74 | Tk38.24 | Tk217,209,155 | Tk2,972,940,803 |
Apr-29 2024 | Tk38.43 | Tk37.51 | Tk38.48 | Tk38.38 | Tk193,643,221 | Tk3,171,643,299 |
Apr-28 2024 | Tk38.27 | Tk38.27 | Tk41.39 | Tk40.59 | Tk210,293,900 | Tk3,157,579,661 |
Apr-27 2024 | Tk40.38 | Tk39.22 | Tk40.50 | Tk40.06 | Tk177,652,435 | Tk3,313,573,033 |
Apr-26 2024 | Tk40.11 | Tk40.11 | Tk42.50 | Tk42.50 | Tk263,286,392 | Tk3,291,152,037 |
Apr-25 2024 | Tk42.57 | Tk41.14 | Tk43.33 | Tk42.24 | Tk242,705,168 | Tk3,491,684,369 |
Apr-24 2024 | Tk41.76 | Tk41.76 | Tk45.20 | Tk44.60 | Tk303,277,064 | Tk3,425,237,254 |
PIVX(PIVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3008日間分析、13-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.