時価総額 €2.21T
-2.99%
ボリューム24h €123.22B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.292163 | €0.292163 | €0.325233 | €0.323962 | €3,193,132 | €24,151,575 |
May-09 2024 | €0.323583 | €0.314092 | €0.330651 | €0.326047 | €2,766,436 | €26,743,855 |
May-08 2024 | €0.32741 | €0.327186 | €0.333488 | €0.333488 | €2,152,546 | €27,055,314 |
May-07 2024 | €0.333845 | €0.333845 | €0.344406 | €0.337743 | €1,844,070 | €27,586,010 |
May-06 2024 | €0.33843 | €0.33843 | €0.355322 | €0.34069 | €2,285,948 | €27,956,642 |
May-05 2024 | €0.340595 | €0.337544 | €0.347914 | €0.345196 | €2,703,015 | €28,131,531 |
May-04 2024 | €0.343496 | €0.34164 | €0.350364 | €0.348487 | €2,091,741 | €28,365,134 |
May-03 2024 | €0.347002 | €0.32728 | €0.347772 | €0.333341 | €2,399,848 | €28,649,382 |
May-02 2024 | €0.335841 | €0.302035 | €0.335841 | €0.307453 | €2,554,745 | €27,724,002 |
May-01 2024 | €0.305932 | €0.291693 | €0.307574 | €0.307574 | €2,152,645 | €25,250,915 |
Apr-30 2024 | €0.304396 | €0.294393 | €0.327335 | €0.323105 | €1,835,105 | €25,117,081 |
Apr-29 2024 | €0.324747 | €0.316966 | €0.325184 | €0.324296 | €1,636,007 | €26,795,832 |
Apr-28 2024 | €0.323362 | €0.323362 | €0.349739 | €0.343001 | €1,776,681 | €26,677,014 |
Apr-27 2024 | €0.341187 | €0.331402 | €0.342243 | €0.338516 | €1,500,908 | €27,994,934 |
Apr-26 2024 | €0.338944 | €0.338944 | €0.359141 | €0.359141 | €2,224,392 | €27,805,509 |
PIVX(PIVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3010日間分析、13-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.