時価総額 £1.95T
2.16%
ボリューム24h £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.281765 | £0.281572 | £0.286995 | £0.286995 | £1,852,454 | £23,283,463 |
| May-07 2024 | £0.287302 | £0.287302 | £0.296392 | £0.290657 | £1,586,983 | £23,740,174 |
| May-06 2024 | £0.291249 | £0.291249 | £0.305786 | £0.293194 | £1,967,258 | £24,059,135 |
| May-05 2024 | £0.293111 | £0.290486 | £0.29941 | £0.297072 | £2,326,181 | £24,209,643 |
| May-04 2024 | £0.295608 | £0.294011 | £0.301519 | £0.299904 | £1,800,126 | £24,410,678 |
| May-03 2024 | £0.298626 | £0.281653 | £0.299288 | £0.286869 | £2,065,279 | £24,655,298 |
| May-02 2024 | £0.289021 | £0.259927 | £0.289021 | £0.26459 | £2,198,581 | £23,858,928 |
| May-01 2024 | £0.263281 | £0.251027 | £0.264694 | £0.264694 | £1,852,539 | £21,730,620 |
| Apr-30 2024 | £0.261959 | £0.253351 | £0.2817 | £0.27806 | £1,579,269 | £21,615,444 |
| Apr-29 2024 | £0.279473 | £0.272777 | £0.279849 | £0.279085 | £1,407,927 | £23,060,156 |
| Apr-28 2024 | £0.278281 | £0.278281 | £0.300981 | £0.295182 | £1,528,990 | £22,957,903 |
| Apr-27 2024 | £0.293621 | £0.2852 | £0.29453 | £0.291322 | £1,291,663 | £24,092,089 |
| Apr-26 2024 | £0.291691 | £0.291691 | £0.309072 | £0.309072 | £1,914,284 | £23,929,072 |
| Apr-25 2024 | £0.309521 | £0.299153 | £0.315089 | £0.307131 | £1,764,643 | £25,387,088 |
| Apr-24 2024 | £0.303683 | £0.303683 | £0.32867 | £0.324288 | £2,205,045 | £24,903,969 |
PIVX（PIVX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3008日間分析、14-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.