時価総額 NZ$3.96T
0.43%
ボリューム24h NZ$122.03B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.522342 | NZ$0.521787 | NZ$0.535168 | NZ$0.525235 | NZ$2,911,316 | NZ$43,185,903 |
May-10 2024 | NZ$0.523161 | NZ$0.523161 | NZ$0.582378 | NZ$0.580102 | NZ$5,717,762 | NZ$43,246,873 |
May-09 2024 | NZ$0.579422 | NZ$0.562427 | NZ$0.592079 | NZ$0.583835 | NZ$4,953,702 | NZ$47,888,724 |
May-08 2024 | NZ$0.586276 | NZ$0.585874 | NZ$0.597159 | NZ$0.597159 | NZ$3,854,444 | NZ$48,446,436 |
May-07 2024 | NZ$0.597797 | NZ$0.597797 | NZ$0.616709 | NZ$0.604778 | NZ$3,302,072 | NZ$49,396,724 |
May-06 2024 | NZ$0.606008 | NZ$0.606008 | NZ$0.636256 | NZ$0.610056 | NZ$4,093,320 | NZ$50,060,394 |
May-05 2024 | NZ$0.609884 | NZ$0.604421 | NZ$0.62299 | NZ$0.618124 | NZ$4,840,138 | NZ$50,373,559 |
May-04 2024 | NZ$0.61508 | NZ$0.611756 | NZ$0.627378 | NZ$0.624017 | NZ$3,745,563 | NZ$50,791,858 |
May-03 2024 | NZ$0.621358 | NZ$0.586042 | NZ$0.622736 | NZ$0.596896 | NZ$4,297,273 | NZ$51,300,845 |
May-02 2024 | NZ$0.601373 | NZ$0.540837 | NZ$0.601373 | NZ$0.550539 | NZ$4,574,639 | NZ$49,643,819 |
May-01 2024 | NZ$0.547815 | NZ$0.522319 | NZ$0.550756 | NZ$0.550756 | NZ$3,854,621 | NZ$45,215,400 |
Apr-30 2024 | NZ$0.545066 | NZ$0.527153 | NZ$0.58614 | NZ$0.578567 | NZ$3,286,021 | NZ$44,975,751 |
Apr-29 2024 | NZ$0.581507 | NZ$0.567573 | NZ$0.582289 | NZ$0.580699 | NZ$2,929,506 | NZ$47,981,796 |
Apr-28 2024 | NZ$0.579027 | NZ$0.579027 | NZ$0.626259 | NZ$0.614192 | NZ$3,181,404 | NZ$47,769,036 |
Apr-27 2024 | NZ$0.610944 | NZ$0.593423 | NZ$0.612836 | NZ$0.606162 | NZ$2,687,592 | NZ$50,128,962 |
PIVX(PIVX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3011日間分析、13-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.