Market Cap Bs.91.12T 1.57%
Volume 24h Bs.3.51T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 46 Seconds ago
PIVX PIVX

PIVX (PIVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.13.38 Bs.13.26 Bs.13.67 Bs.13.56 Bs.106,238,008 Bs.1,105,668,180
May-04 2024 Bs.13.50 Bs.13.42 Bs.13.77 Bs.13.69 Bs.82,212,768 Bs.1,114,849,591
May-03 2024 Bs.13.63 Bs.12.86 Bs.13.66 Bs.13.10 Bs.94,322,457 Bs.1,126,021,539
May-02 2024 Bs.13.19 Bs.11.87 Bs.13.19 Bs.12.08 Bs.100,410,471 Bs.1,089,650,852
May-01 2024 Bs.12.02 Bs.11.46 Bs.12.08 Bs.12.08 Bs.84,606,521 Bs.992,449,823
Apr-30 2024 Bs.11.96 Bs.11.57 Bs.12.86 Bs.12.69 Bs.72,126,103 Bs.987,189,671
Apr-29 2024 Bs.12.76 Bs.12.45 Bs.12.78 Bs.12.74 Bs.64,300,839 Bs.1,053,170,484
Apr-28 2024 Bs.12.70 Bs.12.70 Bs.13.74 Bs.13.48 Bs.69,829,835 Bs.1,048,500,536
Apr-27 2024 Bs.13.40 Bs.13.02 Bs.13.45 Bs.13.30 Bs.58,990,966 Bs.1,100,299,430
Apr-26 2024 Bs.13.32 Bs.13.32 Bs.14.11 Bs.14.11 Bs.87,426,432 Bs.1,092,854,352
Apr-25 2024 Bs.14.13 Bs.13.66 Bs.14.39 Bs.14.02 Bs.80,592,266 Bs.1,159,442,778
Apr-24 2024 Bs.13.86 Bs.13.86 Bs.15.01 Bs.14.81 Bs.100,705,667 Bs.1,137,378,462
Apr-23 2024 Bs.14.76 Bs.14.51 Bs.15.01 Bs.15.01 Bs.101,819,088 Bs.1,210,395,502
Apr-22 2024 Bs.14.88 Bs.14.43 Bs.15.01 Bs.14.55 Bs.84,386,828 Bs.1,220,535,462
Apr-21 2024 Bs.14.47 Bs.14.44 Bs.15.08 Bs.14.86 Bs.70,352,875 Bs.1,186,768,182

Historical and market price analysis of PIVX (PIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3005 days, from day 02-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.