Market Cap €2.12T -3.75%
Volume 24h €198.18B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.34483 €0.343016 €0.391938 €0.390955 €20,834 €977,484
Apr-29 2024 €0.386589 €0.385426 €0.473575 €0.415928 €28,429 €1,095,856
Apr-28 2024 €0.415354 €0.395487 €0.415354 €0.395487 €30,115 €1,177,397
Apr-27 2024 €0.397865 €0.394784 €0.399219 €0.399071 €29,588 €1,127,821
Apr-26 2024 €0.400963 €0.400963 €0.416888 €0.413893 €27,572 €1,136,602
Apr-25 2024 €0.41554 €0.41554 €0.44854 €0.44854 €24,950 €1,177,925
Apr-24 2024 €0.4465 €0.432537 €0.451052 €0.449797 €21,646 €1,265,686
Apr-23 2024 €0.447251 €0.446813 €0.450992 €0.449626 €34,633 €1,267,814
Apr-22 2024 €0.45118 €0.450975 €0.465514 €0.457225 €24,766 €1,278,952
Apr-21 2024 €0.458627 €0.457603 €0.505919 €0.505919 €19,678 €1,300,061
Apr-20 2024 €0.479555 €0.417343 €0.490106 €0.439249 €20,820 €1,359,385
Apr-19 2024 €0.438336 €0.427049 €0.451525 €0.444134 €21,157 €1,242,543
Apr-18 2024 €0.443884 €0.43125 €0.45289 €0.444238 €17,532 €1,258,269
Apr-17 2024 €0.445573 €0.419116 €0.47318 €0.421209 €29,416 €1,263,059
Apr-16 2024 €0.422817 €0.406613 €0.451901 €0.413219 €25,763 €1,198,553

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1298 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93293 EUR.