Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.338687 CHF0.336905 CHF0.384956 CHF0.38399 CHF20,463 CHF960,071
Apr-29 2024 CHF0.379702 CHF0.378559 CHF0.465138 CHF0.408518 CHF27,922 CHF1,076,334
Apr-28 2024 CHF0.407955 CHF0.388441 CHF0.407955 CHF0.388441 CHF29,579 CHF1,156,422
Apr-27 2024 CHF0.390777 CHF0.387751 CHF0.392107 CHF0.391961 CHF29,061 CHF1,107,729
Apr-26 2024 CHF0.39382 CHF0.39382 CHF0.409461 CHF0.406519 CHF27,081 CHF1,116,354
Apr-25 2024 CHF0.408138 CHF0.408138 CHF0.440549 CHF0.440549 CHF24,505 CHF1,156,940
Apr-24 2024 CHF0.438546 CHF0.424831 CHF0.443017 CHF0.441784 CHF21,261 CHF1,243,138
Apr-23 2024 CHF0.439283 CHF0.438853 CHF0.442958 CHF0.441616 CHF34,016 CHF1,245,228
Apr-22 2024 CHF0.443142 CHF0.442941 CHF0.457221 CHF0.449079 CHF24,324 CHF1,256,167
Apr-21 2024 CHF0.450456 CHF0.449451 CHF0.496906 CHF0.496906 CHF19,327 CHF1,276,900
Apr-20 2024 CHF0.471012 CHF0.409908 CHF0.481375 CHF0.431423 CHF20,449 CHF1,335,168
Apr-19 2024 CHF0.430527 CHF0.419441 CHF0.443481 CHF0.436222 CHF20,780 CHF1,220,408
Apr-18 2024 CHF0.435976 CHF0.423568 CHF0.444822 CHF0.436324 CHF17,219 CHF1,235,854
Apr-17 2024 CHF0.437636 CHF0.411649 CHF0.46475 CHF0.413706 CHF28,892 CHF1,240,558
Apr-16 2024 CHF0.415285 CHF0.399369 CHF0.44385 CHF0.405858 CHF25,304 CHF1,177,201

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1298 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.