Market Cap ฿84.01T -2.73%
Volume 24h ฿7.84T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿11.55 ฿11.46 ฿13.63 ฿13.63 ฿836,785 ฿32,757,027
Apr-30 2024 ฿13.64 ฿13.57 ฿15.51 ฿15.47 ฿824,507 ฿38,684,464
Apr-29 2024 ฿15.29 ฿15.25 ฿18.74 ฿16.46 ฿1,125,088 ฿43,369,093
Apr-28 2024 ฿16.43 ฿15.65 ฿16.43 ฿15.65 ฿1,191,821 ฿46,596,109
Apr-27 2024 ฿15.74 ฿15.62 ฿15.79 ฿15.79 ฿1,170,971 ฿44,634,095
Apr-26 2024 ฿15.86 ฿15.86 ฿16.49 ฿16.38 ฿1,091,174 ฿44,981,630
Apr-25 2024 ฿16.44 ฿16.44 ฿17.75 ฿17.75 ฿987,394 ฿46,616,999
Apr-24 2024 ฿17.67 ฿17.11 ฿17.85 ฿17.80 ฿856,665 ฿50,090,186
Apr-23 2024 ฿17.70 ฿17.68 ฿17.84 ฿17.79 ฿1,370,625 ฿50,174,420
Apr-22 2024 ฿17.85 ฿17.84 ฿18.42 ฿18.09 ฿980,115 ฿50,615,187
Apr-21 2024 ฿18.15 ฿18.10 ฿20.02 ฿20.02 ฿778,757 ฿51,450,599
Apr-20 2024 ฿18.97 ฿16.51 ฿19.39 ฿17.38 ฿823,968 ฿53,798,388
Apr-19 2024 ฿17.34 ฿16.90 ฿17.86 ฿17.57 ฿837,302 ฿49,174,312
Apr-18 2024 ฿17.56 ฿17.06 ฿17.92 ฿17.58 ฿693,829 ฿49,796,679
Apr-17 2024 ฿17.63 ฿16.58 ฿18.72 ฿16.66 ฿1,164,170 ฿49,986,230

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9212 THB.