Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.2663 zł1.2563 zł1.4942 zł1.4942 zł91,703 zł3,589,830
Apr-30 2024 zł1.4955 zł1.4876 zł1.6998 zł1.6956 zł90,357 zł4,239,415
Apr-29 2024 zł1.6766 zł1.6716 zł2.0539 zł1.8039 zł123,298 zł4,752,802
Apr-28 2024 zł1.8014 zł1.7152 zł1.8014 zł1.7152 zł130,611 zł5,106,450
Apr-27 2024 zł1.7255 zł1.7122 zł1.7314 zł1.7307 zł128,326 zł4,891,433
Apr-26 2024 zł1.7390 zł1.7390 zł1.8080 zł1.7950 zł119,581 zł4,929,519
Apr-25 2024 zł1.8022 zł1.8022 zł1.9453 zł1.9453 zł108,208 zł5,108,739
Apr-24 2024 zł1.9365 zł1.8759 zł1.9562 zł1.9508 zł93,882 zł5,489,364
Apr-23 2024 zł1.9397 zł1.9378 zł1.9559 zł1.9500 zł150,206 zł5,498,595
Apr-22 2024 zł1.9568 zł1.9559 zł2.0189 zł1.9830 zł107,410 zł5,546,899
Apr-21 2024 zł1.9890 zł1.9846 zł2.1942 zł2.1942 zł85,344 zł5,638,451
Apr-20 2024 zł2.0798 zł1.8100 zł2.1256 zł1.9050 zł90,298 zł5,895,744
Apr-19 2024 zł1.9010 zł1.8521 zł1.9582 zł1.9262 zł91,760 zł5,388,994
Apr-18 2024 zł1.9251 zł1.8703 zł1.9642 zł1.9266 zł76,036 zł5,457,199
Apr-17 2024 zł1.9324 zł1.8177 zł2.0522 zł1.8268 zł127,581 zł5,477,972

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.