Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.13.46 Bs.13.39 Bs.15.30 Bs.15.26 Bs.813,480 Bs.38,167,124
Apr-29 2024 Bs.15.09 Bs.15.04 Bs.18.49 Bs.16.24 Bs.1,110,042 Bs.42,789,103
Apr-28 2024 Bs.16.21 Bs.15.44 Bs.16.21 Bs.15.44 Bs.1,175,882 Bs.45,972,963
Apr-27 2024 Bs.15.53 Bs.15.41 Bs.15.58 Bs.15.58 Bs.1,155,311 Bs.44,037,188
Apr-26 2024 Bs.15.65 Bs.15.65 Bs.16.27 Bs.16.16 Bs.1,076,581 Bs.44,380,075
Apr-25 2024 Bs.16.22 Bs.16.22 Bs.17.51 Bs.17.51 Bs.974,190 Bs.45,993,574
Apr-24 2024 Bs.17.43 Bs.16.88 Bs.17.61 Bs.17.56 Bs.845,208 Bs.49,420,313
Apr-23 2024 Bs.17.46 Bs.17.44 Bs.17.60 Bs.17.55 Bs.1,352,296 Bs.49,503,420
Apr-22 2024 Bs.17.61 Bs.17.60 Bs.18.17 Bs.17.85 Bs.967,007 Bs.49,938,292
Apr-21 2024 Bs.17.90 Bs.17.86 Bs.19.75 Bs.19.75 Bs.768,343 Bs.50,762,532
Apr-20 2024 Bs.18.72 Bs.16.29 Bs.19.13 Bs.17.15 Bs.812,949 Bs.53,078,923
Apr-19 2024 Bs.17.11 Bs.16.67 Bs.17.63 Bs.17.34 Bs.826,104 Bs.48,516,687
Apr-18 2024 Bs.17.33 Bs.16.83 Bs.17.68 Bs.17.34 Bs.684,550 Bs.49,130,730
Apr-17 2024 Bs.17.39 Bs.16.36 Bs.18.47 Bs.16.44 Bs.1,148,602 Bs.49,317,746
Apr-16 2024 Bs.16.50 Bs.15.87 Bs.17.64 Bs.16.13 Bs.1,005,963 Bs.46,799,023

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1298 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.