Market Cap £1.82T -2.37%
Volume 24h £169.15B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.294861 £0.29331 £0.335143 £0.334302 £17,815 £835,838
Apr-29 2024 £0.330568 £0.329574 £0.40495 £0.355656 £24,309 £937,057
Apr-28 2024 £0.355166 £0.338177 £0.355166 £0.338177 £25,751 £1,006,781
Apr-27 2024 £0.340211 £0.337576 £0.341368 £0.341242 £25,301 £964,389
Apr-26 2024 £0.34286 £0.34286 £0.356477 £0.353916 £23,577 £971,898
Apr-25 2024 £0.355325 £0.355325 £0.383542 £0.383542 £21,334 £1,007,233
Apr-24 2024 £0.381798 £0.369858 £0.385691 £0.384618 £18,510 £1,082,276
Apr-23 2024 £0.38244 £0.382066 £0.385639 £0.384471 £29,614 £1,084,096
Apr-22 2024 £0.3858 £0.385625 £0.398056 £0.390969 £21,177 £1,093,620
Apr-21 2024 £0.392168 £0.391292 £0.432607 £0.432607 £16,826 £1,111,670
Apr-20 2024 £0.410063 £0.356866 £0.419085 £0.375597 £17,803 £1,162,398
Apr-19 2024 £0.374817 £0.365166 £0.386095 £0.379775 £18,091 £1,062,488
Apr-18 2024 £0.379561 £0.368758 £0.387262 £0.379864 £14,991 £1,075,935
Apr-17 2024 £0.381006 £0.358382 £0.404612 £0.360172 £25,154 £1,080,030
Apr-16 2024 £0.361547 £0.347691 £0.386416 £0.35334 £22,030 £1,024,872

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1298 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79774 GBP.