Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$5.305 MX$5.263 MX$6.259 MX$6.259 MX$384,172 MX$15,038,917
Apr-30 2024 MX$6.265 MX$6.232 MX$7.121 MX$7.103 MX$378,535 MX$17,760,234
Apr-29 2024 MX$7.024 MX$7.002 MX$8.604 MX$7.557 MX$516,534 MX$19,910,970
Apr-28 2024 MX$7.546 MX$7.185 MX$7.546 MX$7.185 MX$547,171 MX$21,392,510
Apr-27 2024 MX$7.228 MX$7.172 MX$7.253 MX$7.250 MX$537,599 MX$20,491,739
Apr-26 2024 MX$7.285 MX$7.285 MX$7.574 MX$7.520 MX$500,963 MX$20,651,294
Apr-25 2024 MX$7.550 MX$7.550 MX$8.149 MX$8.149 MX$453,318 MX$21,402,101
Apr-24 2024 MX$8.112 MX$7.858 MX$8.195 MX$8.172 MX$393,299 MX$22,996,658
Apr-23 2024 MX$8.126 MX$8.118 MX$8.194 MX$8.169 MX$629,261 MX$23,035,330
Apr-22 2024 MX$8.197 MX$8.193 MX$8.458 MX$8.307 MX$449,976 MX$23,237,689
Apr-21 2024 MX$8.332 MX$8.314 MX$9.192 MX$9.192 MX$357,532 MX$23,621,231
Apr-20 2024 MX$8.713 MX$7.582 MX$8.904 MX$7.980 MX$378,288 MX$24,699,112
Apr-19 2024 MX$7.964 MX$7.759 MX$8.203 MX$8.069 MX$384,409 MX$22,576,176
Apr-18 2024 MX$8.065 MX$7.835 MX$8.228 MX$8.071 MX$318,540 MX$22,861,907
Apr-17 2024 MX$8.095 MX$7.615 MX$8.597 MX$7.653 MX$534,477 MX$22,948,931

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.