Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 14 Seconds ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.527008 NZ$0.522829 NZ$0.621838 NZ$0.621838 NZ$38,162 NZ$1,493,901
Apr-30 2024 NZ$0.622372 NZ$0.619097 NZ$0.707395 NZ$0.70562 NZ$37,602 NZ$1,764,225
Apr-29 2024 NZ$0.69774 NZ$0.695641 NZ$0.854738 NZ$0.750692 NZ$51,310 NZ$1,977,869
Apr-28 2024 NZ$0.749657 NZ$0.713799 NZ$0.749657 NZ$0.713799 NZ$54,354 NZ$2,125,039
Apr-27 2024 NZ$0.718092 NZ$0.712531 NZ$0.720535 NZ$0.720268 NZ$53,403 NZ$2,035,560
Apr-26 2024 NZ$0.723683 NZ$0.723683 NZ$0.752425 NZ$0.74702 NZ$49,764 NZ$2,051,410
Apr-25 2024 NZ$0.749994 NZ$0.749994 NZ$0.809552 NZ$0.809552 NZ$45,031 NZ$2,125,992
Apr-24 2024 NZ$0.805872 NZ$0.78067 NZ$0.814088 NZ$0.811823 NZ$39,069 NZ$2,284,388
Apr-23 2024 NZ$0.807227 NZ$0.806436 NZ$0.813979 NZ$0.811513 NZ$62,508 NZ$2,288,230
Apr-22 2024 NZ$0.814318 NZ$0.813949 NZ$0.840188 NZ$0.825228 NZ$44,699 NZ$2,308,331
Apr-21 2024 NZ$0.827759 NZ$0.82591 NZ$0.913114 NZ$0.913114 NZ$35,516 NZ$2,346,431
Apr-20 2024 NZ$0.865531 NZ$0.753246 NZ$0.884574 NZ$0.792783 NZ$37,577 NZ$2,453,503
Apr-19 2024 NZ$0.791137 NZ$0.770765 NZ$0.814941 NZ$0.801602 NZ$38,186 NZ$2,242,619
Apr-18 2024 NZ$0.80115 NZ$0.778348 NZ$0.817405 NZ$0.801788 NZ$31,642 NZ$2,271,003
Apr-17 2024 NZ$0.804199 NZ$0.756446 NZ$0.854025 NZ$0.760225 NZ$53,093 NZ$2,279,647

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.