Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥2.6763 CN¥2.6623 CN¥3.0420 CN¥3.0343 CN¥161,700 CN¥7,586,707
Apr-29 2024 CN¥3.0004 CN¥2.9914 CN¥3.6756 CN¥3.2282 CN¥220,650 CN¥8,505,446
Apr-28 2024 CN¥3.2237 CN¥3.0695 CN¥3.2237 CN¥3.0695 CN¥233,737 CN¥9,138,321
Apr-27 2024 CN¥3.0880 CN¥3.0641 CN¥3.0985 CN¥3.0973 CN¥229,648 CN¥8,753,535
Apr-26 2024 CN¥3.1120 CN¥3.1120 CN¥3.2356 CN¥3.2124 CN¥213,998 CN¥8,821,693
Apr-25 2024 CN¥3.2252 CN¥3.2252 CN¥3.4813 CN¥3.4813 CN¥193,646 CN¥9,142,418
Apr-24 2024 CN¥3.4654 CN¥3.3571 CN¥3.5008 CN¥3.4910 CN¥168,007 CN¥9,823,571
Apr-23 2024 CN¥3.4713 CN¥3.4679 CN¥3.5003 CN¥3.4897 CN¥268,804 CN¥9,840,091
Apr-22 2024 CN¥3.5018 CN¥3.5002 CN¥3.6130 CN¥3.5487 CN¥192,218 CN¥9,926,533
Apr-21 2024 CN¥3.5596 CN¥3.5516 CN¥3.9266 CN¥3.9266 CN¥152,728 CN¥10,090,372
Apr-20 2024 CN¥3.7220 CN¥3.2391 CN¥3.8039 CN¥3.4092 CN¥161,595 CN¥10,550,815
Apr-19 2024 CN¥3.4021 CN¥3.3145 CN¥3.5044 CN¥3.4471 CN¥164,210 CN¥9,643,952
Apr-18 2024 CN¥3.4451 CN¥3.3471 CN¥3.5150 CN¥3.4479 CN¥136,072 CN¥9,766,009
Apr-17 2024 CN¥3.4583 CN¥3.2529 CN¥3.6725 CN¥3.2692 CN¥228,314 CN¥9,803,183
Apr-16 2024 CN¥3.2816 CN¥3.1559 CN¥3.5074 CN¥3.2071 CN¥199,961 CN¥9,302,522

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1298 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.