Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 8 Seconds ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R5.814 R5.767 R6.860 R6.860 R421,008 R16,480,898
Apr-30 2024 R6.866 R6.829 R7.804 R7.784 R414,830 R19,463,143
Apr-29 2024 R7.697 R7.674 R9.429 R8.281 R566,060 R21,820,100
Apr-28 2024 R8.270 R7.874 R8.270 R7.874 R599,636 R23,443,694
Apr-27 2024 R7.922 R7.860 R7.949 R7.946 R589,145 R22,456,555
Apr-26 2024 R7.983 R7.983 R8.300 R8.241 R548,997 R22,631,409
Apr-25 2024 R8.274 R8.274 R8.931 R8.931 R496,783 R23,454,205
Apr-24 2024 R8.890 R8.612 R8.981 R8.956 R431,010 R25,201,654
Apr-23 2024 R8.905 R8.896 R8.979 R8.952 R689,597 R25,244,034
Apr-22 2024 R8.983 R8.979 R9.269 R9.104 R493,121 R25,465,795
Apr-21 2024 R9.131 R9.111 R10.07 R10.07 R391,813 R25,886,112
Apr-20 2024 R9.548 R8.309 R9.758 R8.746 R414,560 R27,067,345
Apr-19 2024 R8.727 R8.503 R8.990 R8.843 R421,268 R24,740,854
Apr-18 2024 R8.838 R8.586 R9.017 R8.845 R349,083 R25,053,983
Apr-17 2024 R8.872 R8.345 R9.421 R8.386 R585,724 R25,149,351

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.