Market Cap ¥352.86T -2.72%
Volume 24h ¥33.15T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥48.77 ¥48.38 ¥57.54 ¥57.54 ¥3,531,782 ¥138,256,130
Apr-30 2024 ¥57.59 ¥57.29 ¥65.46 ¥65.30 ¥3,479,958 ¥163,273,802
Apr-29 2024 ¥64.57 ¥64.37 ¥79.10 ¥69.47 ¥4,748,608 ¥183,046,005
Apr-28 2024 ¥69.37 ¥66.06 ¥69.37 ¥66.06 ¥5,030,266 ¥196,666,129
Apr-27 2024 ¥66.45 ¥65.94 ¥66.68 ¥66.65 ¥4,942,264 ¥188,385,145
Apr-26 2024 ¥66.97 ¥66.97 ¥69.63 ¥69.13 ¥4,605,469 ¥189,851,970
Apr-25 2024 ¥69.40 ¥69.40 ¥74.92 ¥74.92 ¥4,167,452 ¥196,754,300
Apr-24 2024 ¥74.58 ¥72.24 ¥75.34 ¥75.13 ¥3,615,686 ¥211,413,425
Apr-23 2024 ¥74.70 ¥74.63 ¥75.33 ¥75.10 ¥5,784,938 ¥211,768,946
Apr-22 2024 ¥75.36 ¥75.32 ¥77.75 ¥76.37 ¥4,136,727 ¥213,629,272
Apr-21 2024 ¥76.60 ¥76.43 ¥84.50 ¥84.50 ¥3,286,867 ¥217,155,259
Apr-20 2024 ¥80.10 ¥69.71 ¥81.86 ¥73.36 ¥3,477,687 ¥227,064,467
Apr-19 2024 ¥73.21 ¥71.33 ¥75.42 ¥74.18 ¥3,533,962 ¥207,547,836
Apr-18 2024 ¥74.14 ¥72.03 ¥75.64 ¥74.20 ¥2,928,413 ¥210,174,631
Apr-17 2024 ¥74.42 ¥70.00 ¥79.03 ¥70.35 ¥4,913,562 ¥210,974,661

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.83167 JPY.