Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk34.36 Tk34.08 Tk40.54 Tk40.54 Tk2,488,215 Tk97,404,361
Apr-30 2024 Tk40.57 Tk40.36 Tk46.12 Tk46.00 Tk2,451,704 Tk115,029,839
Apr-29 2024 Tk45.49 Tk45.35 Tk55.73 Tk48.94 Tk3,345,495 Tk128,959,773
Apr-28 2024 Tk48.87 Tk46.54 Tk48.87 Tk46.54 Tk3,543,929 Tk138,555,438
Apr-27 2024 Tk46.82 Tk46.45 Tk46.97 Tk46.96 Tk3,481,929 Tk132,721,310
Apr-26 2024 Tk47.18 Tk47.18 Tk49.05 Tk48.70 Tk3,244,650 Tk133,754,719
Apr-25 2024 Tk48.90 Tk48.90 Tk52.78 Tk52.78 Tk2,936,058 Tk138,617,556
Apr-24 2024 Tk52.54 Tk50.90 Tk53.07 Tk52.93 Tk2,547,327 Tk148,945,219
Apr-23 2024 Tk52.63 Tk52.58 Tk53.07 Tk52.91 Tk4,075,611 Tk149,195,691
Apr-22 2024 Tk53.09 Tk53.07 Tk54.78 Tk53.80 Tk2,914,411 Tk150,506,331
Apr-21 2024 Tk53.97 Tk53.85 Tk59.53 Tk59.53 Tk2,315,667 Tk152,990,462
Apr-20 2024 Tk56.43 Tk49.11 Tk57.67 Tk51.69 Tk2,450,104 Tk159,971,709
Apr-19 2024 Tk51.58 Tk50.25 Tk53.13 Tk52.26 Tk2,489,751 Tk146,221,830
Apr-18 2024 Tk52.23 Tk50.74 Tk53.29 Tk52.27 Tk2,063,129 Tk148,072,463
Apr-17 2024 Tk52.43 Tk49.32 Tk55.68 Tk49.56 Tk3,461,708 Tk148,636,101

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.