Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 31 Seconds ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.4468 HK$2.4274 HK$2.8871 HK$2.8871 HK$177,183 HK$6,936,040
Apr-30 2024 HK$2.8896 HK$2.8744 HK$3.2843 HK$3.2761 HK$174,583 HK$8,191,127
Apr-29 2024 HK$3.2395 HK$3.2297 HK$3.9684 HK$3.4853 HK$238,228 HK$9,183,060
Apr-28 2024 HK$3.4805 HK$3.3141 HK$3.4805 HK$3.3141 HK$252,359 HK$9,866,355
Apr-27 2024 HK$3.3340 HK$3.3082 HK$3.3453 HK$3.3441 HK$247,944 HK$9,450,914
Apr-26 2024 HK$3.3599 HK$3.3599 HK$3.4934 HK$3.4683 HK$231,047 HK$9,524,502
Apr-25 2024 HK$3.4821 HK$3.4821 HK$3.7586 HK$3.7586 HK$209,073 HK$9,870,778
Apr-24 2024 HK$3.7415 HK$3.6245 HK$3.7797 HK$3.7692 HK$181,392 HK$10,606,198
Apr-23 2024 HK$3.7478 HK$3.7442 HK$3.7792 HK$3.7677 HK$290,219 HK$10,624,034
Apr-22 2024 HK$3.7808 HK$3.7790 HK$3.9009 HK$3.8314 HK$207,531 HK$10,717,363
Apr-21 2024 HK$3.8432 HK$3.8346 HK$4.2395 HK$4.2395 HK$164,896 HK$10,894,254
Apr-20 2024 HK$4.0185 HK$3.4972 HK$4.1069 HK$3.6808 HK$174,469 HK$11,391,380
Apr-19 2024 HK$3.6731 HK$3.5785 HK$3.7836 HK$3.7217 HK$177,292 HK$10,412,269
Apr-18 2024 HK$3.7196 HK$3.6137 HK$3.7951 HK$3.7226 HK$146,913 HK$10,544,050
Apr-17 2024 HK$3.7338 HK$3.5121 HK$3.9651 HK$3.5296 HK$246,504 HK$10,584,186

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.