Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.7640 RM1.7547 RM2.0050 RM1.9999 RM106,577 RM5,000,423
Apr-29 2024 RM1.9776 RM1.9716 RM2.4226 RM2.1277 RM145,431 RM5,605,966
Apr-28 2024 RM2.1247 RM2.0231 RM2.1247 RM2.0231 RM154,057 RM6,023,096
Apr-27 2024 RM2.0353 RM2.0195 RM2.0422 RM2.0414 RM151,362 RM5,769,483
Apr-26 2024 RM2.0511 RM2.0511 RM2.1326 RM2.1173 RM141,047 RM5,814,406
Apr-25 2024 RM2.1257 RM2.1257 RM2.2945 RM2.2945 RM127,632 RM6,025,796
Apr-24 2024 RM2.2841 RM2.2126 RM2.3074 RM2.3009 RM110,734 RM6,474,747
Apr-23 2024 RM2.2879 RM2.2857 RM2.3071 RM2.3001 RM177,169 RM6,485,635
Apr-22 2024 RM2.3080 RM2.3070 RM2.3813 RM2.3389 RM126,691 RM6,542,609
Apr-21 2024 RM2.3461 RM2.3409 RM2.5880 RM2.5880 RM100,664 RM6,650,596
Apr-20 2024 RM2.4532 RM2.1349 RM2.5071 RM2.2470 RM106,508 RM6,954,075
Apr-19 2024 RM2.2423 RM2.1846 RM2.3098 RM2.2720 RM108,231 RM6,356,359
Apr-18 2024 RM2.2707 RM2.2061 RM2.3168 RM2.2725 RM89,686 RM6,436,807
Apr-17 2024 RM2.2793 RM2.1440 RM2.4206 RM2.1547 RM150,483 RM6,461,309
Apr-16 2024 RM2.1629 RM2.0800 RM2.3117 RM2.1138 RM131,795 RM6,131,321

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1298 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.