Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp5,985.49 Rp5,954.00 Rp6,803.18 Rp6,786.12 Rp361,627,733 Rp16,966,965,916
Apr-29 2024 Rp6,710.33 Rp6,690.14 Rp8,220.22 Rp7,219.59 Rp493,462,348 Rp19,021,639,081
Apr-28 2024 Rp7,209.63 Rp6,864.77 Rp7,209.63 Rp6,864.77 Rp522,731,468 Rp20,437,005,061
Apr-27 2024 Rp6,906.06 Rp6,852.58 Rp6,929.56 Rp6,926.99 Rp513,586,551 Rp19,576,467,894
Apr-26 2024 Rp6,959.83 Rp6,959.83 Rp7,236.25 Rp7,184.27 Rp478,587,729 Rp19,728,896,356
Apr-25 2024 Rp7,212.87 Rp7,212.87 Rp7,785.66 Rp7,785.66 Rp433,070,191 Rp20,446,167,511
Apr-24 2024 Rp7,750.26 Rp7,507.89 Rp7,829.27 Rp7,807.49 Rp375,732,216 Rp21,969,503,638
Apr-23 2024 Rp7,763.29 Rp7,755.69 Rp7,828.23 Rp7,804.52 Rp601,154,867 Rp22,006,448,366
Apr-22 2024 Rp7,831.49 Rp7,827.94 Rp8,080.29 Rp7,936.41 Rp429,877,329 Rp22,199,768,414
Apr-21 2024 Rp7,960.75 Rp7,942.98 Rp8,781.63 Rp8,781.63 Rp341,562,226 Rp22,566,179,267
Apr-20 2024 Rp8,324.01 Rp7,244.15 Rp8,507.15 Rp7,624.39 Rp361,391,704 Rp23,595,917,051
Apr-19 2024 Rp7,608.55 Rp7,412.63 Rp7,837.48 Rp7,709.20 Rp367,239,652 Rp21,567,802,217
Apr-18 2024 Rp7,704.84 Rp7,485.56 Rp7,861.17 Rp7,710.99 Rp304,312,624 Rp21,840,771,509
Apr-17 2024 Rp7,734.17 Rp7,274.92 Rp8,213.36 Rp7,311.27 Rp510,603,930 Rp21,923,908,435
Apr-16 2024 Rp7,339.18 Rp7,057.90 Rp7,844.00 Rp7,172.57 Rp447,194,883 Rp20,804,225,197

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1298 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.