Cap Mercado Rp38,539.90T
4.52%
Volumen 24h Rp2,338.71T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp4,900.63 | Rp4,685.81 | Rp5,162.48 | Rp5,113.12 | Rp406,248,114 | Rp13,891,721,019 |
May-01 2024 | Rp5,004.94 | Rp4,965.25 | Rp5,905.53 | Rp5,905.53 | Rp362,420,218 | Rp14,187,404,041 |
Apr-30 2024 | Rp5,910.59 | Rp5,879.50 | Rp6,718.04 | Rp6,701.20 | Rp357,102,250 | Rp16,754,637,868 |
Apr-29 2024 | Rp6,626.35 | Rp6,606.42 | Rp8,117.35 | Rp7,129.24 | Rp487,287,060 | Rp18,783,598,437 |
Apr-28 2024 | Rp7,119.41 | Rp6,778.87 | Rp7,119.41 | Rp6,778.87 | Rp516,189,900 | Rp20,181,252,241 |
Apr-27 2024 | Rp6,819.63 | Rp6,766.83 | Rp6,842.84 | Rp6,840.30 | Rp507,159,425 | Rp19,331,484,010 |
Apr-26 2024 | Rp6,872.73 | Rp6,872.73 | Rp7,145.70 | Rp7,094.36 | Rp472,598,586 | Rp19,482,004,951 |
Apr-25 2024 | Rp7,122.60 | Rp7,122.60 | Rp7,688.23 | Rp7,688.23 | Rp427,650,663 | Rp20,190,300,030 |
Apr-24 2024 | Rp7,653.27 | Rp7,413.93 | Rp7,731.30 | Rp7,709.79 | Rp371,030,226 | Rp21,694,572,820 |
Apr-23 2024 | Rp7,666.14 | Rp7,658.63 | Rp7,730.27 | Rp7,706.85 | Rp593,631,893 | Rp21,731,055,214 |
Apr-22 2024 | Rp7,733.48 | Rp7,729.98 | Rp7,979.17 | Rp7,837.09 | Rp424,497,757 | Rp21,921,956,016 |
Apr-21 2024 | Rp7,861.13 | Rp7,843.58 | Rp8,671.74 | Rp8,671.74 | Rp337,287,847 | Rp22,283,781,529 |
Apr-20 2024 | Rp8,219.85 | Rp7,153.49 | Rp8,400.69 | Rp7,528.97 | Rp356,869,175 | Rp23,300,632,966 |
Apr-19 2024 | Rp7,513.33 | Rp7,319.87 | Rp7,739.40 | Rp7,612.72 | Rp362,643,941 | Rp21,297,898,372 |
Apr-18 2024 | Rp7,608.42 | Rp7,391.88 | Rp7,762.80 | Rp7,614.49 | Rp300,504,395 | Rp21,567,451,671 |
Análisis de precios históricos y de mercado de Neutrino System Base Token (NSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1300 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.