Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.244205 | £0.2335 | £0.257253 | £0.254793 | £20,244 | £692,243 |
May-01 2024 | £0.249402 | £0.247425 | £0.29428 | £0.29428 | £18,060 | £706,977 |
Apr-30 2024 | £0.294532 | £0.292983 | £0.334769 | £0.333929 | £17,795 | £834,906 |
Apr-29 2024 | £0.3302 | £0.329206 | £0.404498 | £0.355259 | £24,282 | £936,011 |
Apr-28 2024 | £0.354769 | £0.3378 | £0.354769 | £0.3378 | £25,722 | £1,005,658 |
Apr-27 2024 | £0.339831 | £0.3372 | £0.340988 | £0.340861 | £25,272 | £963,313 |
Apr-26 2024 | £0.342477 | £0.342477 | £0.356079 | £0.353521 | £23,550 | £970,814 |
Apr-25 2024 | £0.354928 | £0.354928 | £0.383114 | £0.383114 | £21,310 | £1,006,109 |
Apr-24 2024 | £0.381372 | £0.369446 | £0.38526 | £0.384189 | £18,489 | £1,081,069 |
Apr-23 2024 | £0.382014 | £0.381639 | £0.385209 | £0.384042 | £29,581 | £1,082,887 |
Apr-22 2024 | £0.385369 | £0.385195 | £0.397612 | £0.390532 | £21,153 | £1,092,400 |
Apr-21 2024 | £0.39173 | £0.390855 | £0.432124 | £0.432124 | £16,807 | £1,110,430 |
Apr-20 2024 | £0.409605 | £0.356468 | £0.418617 | £0.375178 | £17,783 | £1,161,101 |
Apr-19 2024 | £0.374399 | £0.364758 | £0.385664 | £0.379352 | £18,071 | £1,061,302 |
Apr-18 2024 | £0.379138 | £0.368347 | £0.38683 | £0.37944 | £14,975 | £1,074,734 |
Análisis de precios históricos y de mercado de Neutrino System Base Token (NSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1300 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.