Cap Mercado ₹204.49T
4.57%
Volumen 24h ₹12.48T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹25.55 | ₹24.43 | ₹26.91 | ₹26.66 | ₹2,118,264 | ₹72,434,375 |
May-01 2024 | ₹26.09 | ₹25.88 | ₹30.79 | ₹30.79 | ₹1,889,736 | ₹73,976,129 |
Apr-30 2024 | ₹30.81 | ₹30.65 | ₹35.02 | ₹34.94 | ₹1,862,007 | ₹87,362,230 |
Apr-29 2024 | ₹34.55 | ₹34.44 | ₹42.32 | ₹37.17 | ₹2,540,818 | ₹97,941,660 |
Apr-28 2024 | ₹37.12 | ₹35.34 | ₹37.12 | ₹35.34 | ₹2,691,523 | ₹105,229,323 |
Apr-27 2024 | ₹35.55 | ₹35.28 | ₹35.68 | ₹35.66 | ₹2,644,437 | ₹100,798,452 |
Apr-26 2024 | ₹35.83 | ₹35.83 | ₹37.25 | ₹36.99 | ₹2,464,229 | ₹101,583,300 |
Apr-25 2024 | ₹37.13 | ₹37.13 | ₹40.08 | ₹40.08 | ₹2,229,861 | ₹105,276,500 |
Apr-24 2024 | ₹39.90 | ₹38.65 | ₹40.31 | ₹40.20 | ₹1,934,630 | ₹113,120,097 |
Apr-23 2024 | ₹39.97 | ₹39.93 | ₹40.30 | ₹40.18 | ₹3,095,322 | ₹113,310,324 |
Apr-22 2024 | ₹40.32 | ₹40.30 | ₹41.60 | ₹40.86 | ₹2,213,421 | ₹114,305,721 |
Apr-21 2024 | ₹40.98 | ₹40.89 | ₹45.21 | ₹45.21 | ₹1,758,690 | ₹116,192,356 |
Apr-20 2024 | ₹42.86 | ₹37.29 | ₹43.80 | ₹39.25 | ₹1,860,791 | ₹121,494,435 |
Apr-19 2024 | ₹39.17 | ₹38.16 | ₹40.35 | ₹39.69 | ₹1,890,902 | ₹111,051,753 |
Apr-18 2024 | ₹39.67 | ₹38.54 | ₹40.47 | ₹39.70 | ₹1,566,894 | ₹112,457,261 |
Análisis de precios históricos y de mercado de Neutrino System Base Token (NSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1300 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.