Cap Mercado €2.24T
4.23%
Volumen 24h €135.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.284719 | €0.272238 | €0.299932 | €0.297065 | €23,602 | €807,088 |
May-01 2024 | €0.290779 | €0.288473 | €0.343102 | €0.343102 | €21,056 | €824,267 |
Apr-30 2024 | €0.343396 | €0.34159 | €0.390308 | €0.389329 | €20,747 | €973,419 |
Apr-29 2024 | €0.384981 | €0.383823 | €0.471606 | €0.414198 | €28,311 | €1,091,299 |
Apr-28 2024 | €0.413627 | €0.393842 | €0.413627 | €0.393842 | €29,990 | €1,172,500 |
Apr-27 2024 | €0.39621 | €0.393142 | €0.397559 | €0.397411 | €29,465 | €1,123,130 |
Apr-26 2024 | €0.399295 | €0.399295 | €0.415154 | €0.412171 | €27,457 | €1,131,875 |
Apr-25 2024 | €0.413812 | €0.413812 | €0.446674 | €0.446674 | €24,846 | €1,173,026 |
Apr-24 2024 | €0.444643 | €0.430738 | €0.449176 | €0.447927 | €21,556 | €1,260,422 |
Apr-23 2024 | €0.445391 | €0.444955 | €0.449117 | €0.447756 | €34,489 | €1,262,541 |
Apr-22 2024 | €0.449304 | €0.4491 | €0.463578 | €0.455323 | €24,663 | €1,273,632 |
Apr-21 2024 | €0.456719 | €0.4557 | €0.503815 | €0.503815 | €19,596 | €1,294,654 |
Apr-20 2024 | €0.47756 | €0.415607 | €0.488067 | €0.437422 | €20,734 | €1,353,732 |
Apr-19 2024 | €0.436513 | €0.425273 | €0.449647 | €0.442287 | €21,069 | €1,237,376 |
Apr-18 2024 | €0.442038 | €0.429457 | €0.451007 | €0.44239 | €17,459 | €1,253,036 |
Análisis de precios históricos y de mercado de Neutrino System Base Token (NSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1300 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.