Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.509883 | NZ$0.487533 | NZ$0.537128 | NZ$0.531992 | NZ$42,268 | NZ$1,445,357 |
May-01 2024 | NZ$0.520736 | NZ$0.516607 | NZ$0.614437 | NZ$0.614437 | NZ$37,708 | NZ$1,476,121 |
Apr-30 2024 | NZ$0.614964 | NZ$0.611729 | NZ$0.698975 | NZ$0.697222 | NZ$37,155 | NZ$1,743,228 |
Apr-29 2024 | NZ$0.689436 | NZ$0.687362 | NZ$0.844565 | NZ$0.741758 | NZ$50,700 | NZ$1,954,330 |
Apr-28 2024 | NZ$0.740735 | NZ$0.705304 | NZ$0.740735 | NZ$0.705304 | NZ$53,707 | NZ$2,099,748 |
Apr-27 2024 | NZ$0.709545 | NZ$0.704051 | NZ$0.71196 | NZ$0.711696 | NZ$52,767 | NZ$2,011,334 |
Apr-26 2024 | NZ$0.71507 | NZ$0.71507 | NZ$0.74347 | NZ$0.738129 | NZ$49,171 | NZ$2,026,995 |
Apr-25 2024 | NZ$0.741067 | NZ$0.741067 | NZ$0.799917 | NZ$0.799917 | NZ$44,495 | NZ$2,100,689 |
Apr-24 2024 | NZ$0.79628 | NZ$0.771379 | NZ$0.804399 | NZ$0.802161 | NZ$38,604 | NZ$2,257,200 |
Apr-23 2024 | NZ$0.79762 | NZ$0.796838 | NZ$0.804292 | NZ$0.801855 | NZ$61,764 | NZ$2,260,996 |
Apr-22 2024 | NZ$0.804626 | NZ$0.804261 | NZ$0.830189 | NZ$0.815406 | NZ$44,167 | NZ$2,280,858 |
Apr-21 2024 | NZ$0.817907 | NZ$0.816081 | NZ$0.902247 | NZ$0.902247 | NZ$35,093 | NZ$2,318,504 |
Apr-20 2024 | NZ$0.85523 | NZ$0.744281 | NZ$0.874046 | NZ$0.783348 | NZ$37,130 | NZ$2,424,302 |
Apr-19 2024 | NZ$0.781721 | NZ$0.761592 | NZ$0.805242 | NZ$0.792062 | NZ$37,731 | NZ$2,215,929 |
Apr-18 2024 | NZ$0.791615 | NZ$0.769084 | NZ$0.807676 | NZ$0.792246 | NZ$31,266 | NZ$2,243,974 |
Análisis de precios históricos y de mercado de Neutrino System Base Token (NSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1300 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.