Cap Mercado Bs.88.16T
3.44%
Volumen 24h Bs.5.31T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.11.16 | Bs.10.67 | Bs.11.75 | Bs.11.64 | Bs.925,338 | Bs.31,642,079 |
May-01 2024 | Bs.11.40 | Bs.11.30 | Bs.13.45 | Bs.13.45 | Bs.825,508 | Bs.32,315,576 |
Apr-30 2024 | Bs.13.46 | Bs.13.39 | Bs.15.30 | Bs.15.26 | Bs.813,395 | Bs.38,163,132 |
Apr-29 2024 | Bs.15.09 | Bs.15.04 | Bs.18.48 | Bs.16.23 | Bs.1,109,926 | Bs.42,784,627 |
Apr-28 2024 | Bs.16.21 | Bs.15.44 | Bs.16.21 | Bs.15.44 | Bs.1,175,759 | Bs.45,968,155 |
Apr-27 2024 | Bs.15.53 | Bs.15.41 | Bs.15.58 | Bs.15.58 | Bs.1,155,190 | Bs.44,032,582 |
Apr-26 2024 | Bs.15.65 | Bs.15.65 | Bs.16.27 | Bs.16.15 | Bs.1,076,469 | Bs.44,375,434 |
Apr-25 2024 | Bs.16.22 | Bs.16.22 | Bs.17.51 | Bs.17.51 | Bs.974,088 | Bs.45,988,763 |
Apr-24 2024 | Bs.17.43 | Bs.16.88 | Bs.17.61 | Bs.17.56 | Bs.845,120 | Bs.49,415,144 |
Apr-23 2024 | Bs.17.46 | Bs.17.44 | Bs.17.60 | Bs.17.55 | Bs.1,352,154 | Bs.49,498,242 |
Apr-22 2024 | Bs.17.61 | Bs.17.60 | Bs.18.17 | Bs.17.85 | Bs.966,906 | Bs.49,933,069 |
Apr-21 2024 | Bs.17.90 | Bs.17.86 | Bs.19.75 | Bs.19.75 | Bs.768,263 | Bs.50,757,223 |
Apr-20 2024 | Bs.18.72 | Bs.16.29 | Bs.19.13 | Bs.17.14 | Bs.812,864 | Bs.53,073,372 |
Apr-19 2024 | Bs.17.11 | Bs.16.67 | Bs.17.62 | Bs.17.34 | Bs.826,018 | Bs.48,511,612 |
Apr-18 2024 | Bs.17.33 | Bs.16.83 | Bs.17.68 | Bs.17.34 | Bs.684,478 | Bs.49,125,592 |
Análisis de precios históricos y de mercado de Neutrino System Base Token (NSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1300 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.