Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$2.3943 | HK$2.2893 | HK$2.5222 | HK$2.4981 | HK$198,482 | HK$6,787,123 |
May-01 2024 | HK$2.4452 | HK$2.4258 | HK$2.8852 | HK$2.8852 | HK$177,069 | HK$6,931,586 |
Apr-30 2024 | HK$2.8877 | HK$2.8725 | HK$3.2822 | HK$3.2740 | HK$174,471 | HK$8,185,867 |
Apr-29 2024 | HK$3.2374 | HK$3.2277 | HK$3.9659 | HK$3.4831 | HK$238,075 | HK$9,177,163 |
Apr-28 2024 | HK$3.4783 | HK$3.3119 | HK$3.4783 | HK$3.3119 | HK$252,197 | HK$9,860,019 |
Apr-27 2024 | HK$3.3318 | HK$3.3060 | HK$3.3432 | HK$3.3419 | HK$247,785 | HK$9,444,845 |
Apr-26 2024 | HK$3.3578 | HK$3.3578 | HK$3.4911 | HK$3.4661 | HK$230,899 | HK$9,518,386 |
Apr-25 2024 | HK$3.4799 | HK$3.4799 | HK$3.7562 | HK$3.7562 | HK$208,939 | HK$9,864,440 |
Apr-24 2024 | HK$3.7391 | HK$3.6222 | HK$3.7773 | HK$3.7667 | HK$181,275 | HK$10,599,387 |
Apr-23 2024 | HK$3.7454 | HK$3.7418 | HK$3.7768 | HK$3.7653 | HK$290,033 | HK$10,617,212 |
Apr-22 2024 | HK$3.7783 | HK$3.7766 | HK$3.8984 | HK$3.8289 | HK$207,398 | HK$10,710,481 |
Apr-21 2024 | HK$3.8407 | HK$3.8321 | HK$4.2367 | HK$4.2367 | HK$164,790 | HK$10,887,259 |
Apr-20 2024 | HK$4.0159 | HK$3.4950 | HK$4.1043 | HK$3.6784 | HK$174,357 | HK$11,384,065 |
Apr-19 2024 | HK$3.6708 | HK$3.5762 | HK$3.7812 | HK$3.7193 | HK$177,178 | HK$10,405,583 |
Apr-18 2024 | HK$3.7172 | HK$3.6114 | HK$3.7926 | HK$3.7202 | HK$146,818 | HK$10,537,279 |
Análisis de precios históricos y de mercado de Neutrino System Base Token (NSBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1300 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.