時価総額 €2.26T
0.29%
ボリューム24h €118.61B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.219065 | €0.219016 | €0.246198 | €0.246198 | €18,974 | €620,979 |
May-07 2024 | €0.247313 | €0.2468 | €0.264425 | €0.250803 | €24,565 | €701,054 |
May-06 2024 | €0.252302 | €0.251714 | €0.270335 | €0.269337 | €21,263 | €715,197 |
May-05 2024 | €0.269275 | €0.264694 | €0.282856 | €0.282856 | €27,540 | €763,310 |
May-04 2024 | €0.281445 | €0.258468 | €0.284882 | €0.264735 | €20,107 | €797,808 |
May-03 2024 | €0.261859 | €0.258368 | €0.295217 | €0.281736 | €23,417 | €742,288 |
May-02 2024 | €0.284232 | €0.271772 | €0.299419 | €0.296556 | €23,562 | €805,707 |
May-01 2024 | €0.290281 | €0.287979 | €0.342515 | €0.342515 | €21,020 | €822,856 |
Apr-30 2024 | €0.342808 | €0.341005 | €0.38964 | €0.388663 | €20,712 | €971,753 |
Apr-29 2024 | €0.384322 | €0.383166 | €0.470798 | €0.413489 | €28,262 | €1,089,431 |
Apr-28 2024 | €0.412919 | €0.393168 | €0.412919 | €0.393168 | €29,939 | €1,170,494 |
Apr-27 2024 | €0.395532 | €0.392469 | €0.396878 | €0.396731 | €29,415 | €1,121,208 |
Apr-26 2024 | €0.398612 | €0.398612 | €0.414444 | €0.411466 | €27,410 | €1,129,938 |
Apr-25 2024 | €0.413104 | €0.413104 | €0.44591 | €0.44591 | €24,803 | €1,171,018 |
Apr-24 2024 | €0.443882 | €0.430001 | €0.448408 | €0.44716 | €21,519 | €1,258,265 |
Neutrino System Base Token(NSBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1306日間分析、11-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.