Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.47878 AU$0.474984 AU$0.564932 AU$0.564932 AU$34,670 AU$1,357,190
Apr-30 2024 AU$0.565417 AU$0.562442 AU$0.642659 AU$0.641047 AU$34,161 AU$1,602,776
Apr-29 2024 AU$0.633888 AU$0.631981 AU$0.776519 AU$0.681994 AU$46,615 AU$1,796,869
Apr-28 2024 AU$0.681054 AU$0.648477 AU$0.681054 AU$0.648477 AU$49,380 AU$1,930,571
Apr-27 2024 AU$0.652377 AU$0.647325 AU$0.654597 AU$0.654354 AU$48,516 AU$1,849,281
Apr-26 2024 AU$0.657457 AU$0.657457 AU$0.683569 AU$0.678658 AU$45,210 AU$1,863,680
Apr-25 2024 AU$0.68136 AU$0.68136 AU$0.735468 AU$0.735468 AU$40,910 AU$1,931,437
Apr-24 2024 AU$0.732124 AU$0.709229 AU$0.739588 AU$0.737531 AU$35,493 AU$2,075,338
Apr-23 2024 AU$0.733355 AU$0.732637 AU$0.73949 AU$0.73725 AU$56,788 AU$2,078,828
Apr-22 2024 AU$0.739798 AU$0.739462 AU$0.763301 AU$0.749709 AU$40,608 AU$2,097,090
Apr-21 2024 AU$0.752008 AU$0.750329 AU$0.829553 AU$0.829553 AU$32,265 AU$2,131,702
Apr-20 2024 AU$0.786324 AU$0.684315 AU$0.803624 AU$0.720234 AU$34,139 AU$2,228,976
Apr-19 2024 AU$0.718738 AU$0.70023 AU$0.740363 AU$0.728245 AU$34,691 AU$2,037,391
Apr-18 2024 AU$0.727834 AU$0.707119 AU$0.742602 AU$0.728414 AU$28,747 AU$2,063,177
Apr-17 2024 AU$0.730605 AU$0.687222 AU$0.77587 AU$0.690655 AU$48,234 AU$2,071,031

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.