Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$273.14 AR$270.98 AR$322.29 AR$322.29 AR$19,779,199 AR$774,282,103
Apr-30 2024 AR$322.57 AR$320.87 AR$366.63 AR$365.72 AR$19,488,969 AR$914,389,709
Apr-29 2024 AR$361.63 AR$360.54 AR$443.00 AR$389.08 AR$26,593,847 AR$1,025,120,879
Apr-28 2024 AR$388.54 AR$369.95 AR$388.54 AR$369.95 AR$28,171,229 AR$1,101,398,282
Apr-27 2024 AR$372.18 AR$369.30 AR$373.45 AR$373.31 AR$27,678,387 AR$1,055,021,909
Apr-26 2024 AR$375.08 AR$375.08 AR$389.97 AR$387.17 AR$25,792,219 AR$1,063,236,638
Apr-25 2024 AR$388.71 AR$388.71 AR$419.58 AR$419.58 AR$23,339,171 AR$1,101,892,067
Apr-24 2024 AR$417.67 AR$404.61 AR$421.93 AR$420.76 AR$20,249,093 AR$1,183,988,235
Apr-23 2024 AR$418.38 AR$417.97 AR$421.88 AR$420.60 AR$32,397,650 AR$1,185,979,273
Apr-22 2024 AR$422.05 AR$421.86 AR$435.46 AR$427.71 AR$23,167,101 AR$1,196,397,746
Apr-21 2024 AR$429.02 AR$428.06 AR$473.26 AR$473.26 AR$18,407,592 AR$1,216,144,488
Apr-20 2024 AR$448.60 AR$390.40 AR$458.47 AR$410.89 AR$19,476,249 AR$1,271,639,480
Apr-19 2024 AR$410.04 AR$399.48 AR$422.38 AR$415.46 AR$19,791,409 AR$1,162,339,600
Apr-18 2024 AR$415.23 AR$403.41 AR$423.65 AR$415.56 AR$16,400,123 AR$1,177,050,558
Apr-17 2024 AR$416.81 AR$392.06 AR$442.63 AR$394.02 AR$27,517,647 AR$1,181,531,002

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.