Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 59 Seconds ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$300.58 CL$298.20 CL$354.67 CL$354.67 CL$21,766,132 CL$852,063,141
Apr-30 2024 CL$354.97 CL$353.10 CL$403.47 CL$402.45 CL$21,446,747 CL$1,006,245,352
Apr-29 2024 CL$397.96 CL$396.76 CL$487.50 CL$428.16 CL$29,265,350 CL$1,128,100,098
Apr-28 2024 CL$427.57 CL$407.12 CL$427.57 CL$407.12 CL$31,001,189 CL$1,212,039,999
Apr-27 2024 CL$409.57 CL$406.40 CL$410.96 CL$410.81 CL$30,458,839 CL$1,161,004,856
Apr-26 2024 CL$412.76 CL$412.76 CL$429.15 CL$426.07 CL$28,383,194 CL$1,170,044,801
Apr-25 2024 CL$427.76 CL$427.76 CL$461.73 CL$461.73 CL$25,683,724 CL$1,212,583,388
Apr-24 2024 CL$459.63 CL$445.26 CL$464.32 CL$463.03 CL$22,283,229 CL$1,302,926,582
Apr-23 2024 CL$460.41 CL$459.96 CL$464.26 CL$462.85 CL$35,652,178 CL$1,305,117,632
Apr-22 2024 CL$464.45 CL$464.24 CL$479.21 CL$470.67 CL$25,494,367 CL$1,316,582,699
Apr-21 2024 CL$472.12 CL$471.06 CL$520.80 CL$520.80 CL$20,256,739 CL$1,338,313,114
Apr-20 2024 CL$493.66 CL$429.62 CL$504.52 CL$452.17 CL$21,432,749 CL$1,399,382,893
Apr-19 2024 CL$451.23 CL$439.61 CL$464.81 CL$457.20 CL$21,779,568 CL$1,279,103,219
Apr-18 2024 CL$456.94 CL$443.93 CL$466.21 CL$457.30 CL$18,047,609 CL$1,295,291,976
Apr-17 2024 CL$458.68 CL$431.44 CL$487.10 CL$433.60 CL$30,281,951 CL$1,300,222,507

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.