Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Neutrino System Base Token NSBT

Neutrino System Base Token (NSBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.429451 CA$0.426045 CA$0.506726 CA$0.506726 CA$31,098 CA$1,217,356
Apr-30 2024 CA$0.507161 CA$0.504492 CA$0.576444 CA$0.574999 CA$30,641 CA$1,437,639
Apr-29 2024 CA$0.568577 CA$0.566867 CA$0.696513 CA$0.611727 CA$41,812 CA$1,611,734
Apr-28 2024 CA$0.610884 CA$0.581663 CA$0.610884 CA$0.581663 CA$44,292 CA$1,731,661
Apr-27 2024 CA$0.585161 CA$0.58063 CA$0.587153 CA$0.586935 CA$43,517 CA$1,658,746
Apr-26 2024 CA$0.589718 CA$0.589718 CA$0.613139 CA$0.608734 CA$40,552 CA$1,671,661
Apr-25 2024 CA$0.611158 CA$0.611158 CA$0.659691 CA$0.659691 CA$36,695 CA$1,732,437
Apr-24 2024 CA$0.656692 CA$0.636156 CA$0.663387 CA$0.661541 CA$31,836 CA$1,861,512
Apr-23 2024 CA$0.657796 CA$0.657152 CA$0.663299 CA$0.661289 CA$50,937 CA$1,864,642
Apr-22 2024 CA$0.663575 CA$0.663274 CA$0.684656 CA$0.672465 CA$36,424 CA$1,881,022
Apr-21 2024 CA$0.674527 CA$0.673021 CA$0.744082 CA$0.744082 CA$28,941 CA$1,912,069
Apr-20 2024 CA$0.705307 CA$0.613808 CA$0.720825 CA$0.646027 CA$30,621 CA$1,999,320
Apr-19 2024 CA$0.644685 CA$0.628084 CA$0.664082 CA$0.653213 CA$31,117 CA$1,827,475
Apr-18 2024 CA$0.652844 CA$0.634263 CA$0.66609 CA$0.653364 CA$25,785 CA$1,850,604
Apr-17 2024 CA$0.655329 CA$0.616416 CA$0.695931 CA$0.619495 CA$43,264 CA$1,857,648

Historical and market price analysis of Neutrino System Base Token (NSBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1299 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.