Market Cap Tk267.64T -3.19%
Volume 24h Tk14.21T -27.03%
BTC % 50.72% 0.02%
ETH % 15.52% 0.96%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk785.50 Tk728.38 Tk792.34 Tk757.48 Tk72,365,525,555 Tk837,148,228,869
Apr-24 2024 Tk756.90 Tk740.25 Tk803.17 Tk759.38 Tk71,526,629,150 Tk806,490,085,371
Apr-23 2024 Tk758.18 Tk754.48 Tk797.49 Tk774.26 Tk51,085,236,445 Tk807,590,731,115
Apr-22 2024 Tk774.09 Tk699.18 Tk795.27 Tk709.39 Tk64,714,120,725 Tk824,273,161,933
Apr-21 2024 Tk709.63 Tk669.16 Tk711.98 Tk683.49 Tk39,908,767,565 Tk755,462,698,986
Apr-20 2024 Tk684.87 Tk607.81 Tk688.07 Tk615.74 Tk40,471,945,394 Tk728,865,007,096
Apr-19 2024 Tk614.77 Tk577.77 Tk641.76 Tk627.46 Tk58,854,099,968 Tk654,052,707,632
Apr-18 2024 Tk627.54 Tk576.37 Tk646.62 Tk595.56 Tk65,585,946,188 Tk669,296,157,277
Apr-17 2024 Tk595.17 Tk573.37 Tk620.84 Tk603.69 Tk72,297,661,781 Tk634,967,481,154
Apr-16 2024 Tk605.08 Tk541.83 Tk608.78 Tk574.60 Tk78,198,173,487 Tk645,388,889,723
Apr-15 2024 Tk574.70 Tk551.54 Tk644.22 Tk627.84 Tk81,793,466,851 Tk612,800,579,024
Apr-14 2024 Tk628.93 Tk545.81 Tk628.99 Tk573.73 Tk110,745,313,364 Tk670,420,796,961
Apr-13 2024 Tk575.89 Tk477.53 Tk643.29 Tk636.03 Tk138,245,520,126 Tk613,747,545,002
Apr-12 2024 Tk637.44 Tk587.46 Tk760.72 Tk747.68 Tk87,694,970,173 Tk676,397,551,475
Apr-11 2024 Tk748.43 Tk743.18 Tk804.91 Tk766.30 Tk48,626,851,709 Tk793,925,923,337

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1290 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.