Market Cap £1.98T -0.11%
Volume 24h £104.83B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 45 Seconds ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £5.828 £5.728 £6.055 £5.974 £386,942,122 £6,230,983,143
May-05 2024 £5.982 £5.360 £5.982 £5.482 £351,124,892 £6,394,052,766
May-04 2024 £5.485 £5.424 £5.560 £5.493 £239,304,093 £5,861,527,123
May-03 2024 £5.486 £4.8241 £5.522 £4.8646 £367,281,883 £5,860,764,985
May-02 2024 £4.8595 £4.7004 £4.9469 £4.8922 £305,648,617 £5,189,755,057
May-01 2024 £4.9046 £4.5951 £5.111 £4.9285 £500,503,598 £5,236,267,456
Apr-30 2024 £4.9323 £4.6941 £5.531 £5.465 £427,210,345 £5,264,003,361
Apr-29 2024 £5.481 £5.336 £5.666 £5.625 £319,307,420 £5,848,458,311
Apr-28 2024 £5.626 £5.619 £5.932 £5.695 £352,014,871 £6,001,300,290
Apr-27 2024 £5.692 £5.392 £6.075 £5.534 £612,167,906 £6,070,983,248
Apr-26 2024 £5.522 £5.517 £5.992 £5.696 £530,359,870 £5,887,477,842
Apr-25 2024 £5.696 £5.282 £5.746 £5.493 £524,808,484 £6,071,157,363
Apr-24 2024 £5.489 £5.368 £5.824 £5.507 £518,724,649 £5,848,818,705
Apr-23 2024 £5.498 £5.471 £5.783 £5.615 £370,479,801 £5,856,800,796
Apr-22 2024 £5.613 £5.070 £5.767 £5.144 £469,319,049 £5,977,784,941

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1301 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7979 GBP.