Market Cap $2.32T 3.83%
Volume 24h $181.21B 17.32%
BTC % 53.7% -0.18%
ETH % 12.81% 1.17%
Coins 28.804 +13
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $4.2428 $3.9414 $4.2428 $4.1326 $292,944,555 $4,797,562,827
Sep-17 2024 $4.1319 $3.8382 $4.2927 $3.8791 $249,527,665 $4,670,728,639
Sep-16 2024 $3.8801 $3.8543 $4.0274 $4.0173 $163,542,249 $4,384,788,715
Sep-15 2024 $4.0225 $4.0166 $4.2600 $4.1946 $140,619,114 $4,544,725,435
Sep-14 2024 $4.1942 $4.1595 $4.3031 $4.2900 $117,765,885 $4,737,243,876
Sep-13 2024 $4.2899 $4.1245 $4.3292 $4.2503 $199,427,080 $4,843,916,042
Sep-12 2024 $4.2481 $3.9706 $4.2914 $3.9706 $246,796,776 $4,795,234,602
Sep-11 2024 $3.9753 $3.8253 $4.0483 $4.0349 $208,743,706 $4,469,411,398
Sep-10 2024 $4.0410 $3.9446 $4.0742 $4.0121 $151,602,981 $4,541,836,198
Sep-09 2024 $4.0176 $3.7565 $4.0717 $3.7565 $217,056,321 $4,514,128,389
Sep-08 2024 $3.7495 $3.6504 $3.8086 $3.6662 $140,099,068 $4,211,578,520
Sep-07 2024 $3.6636 $3.5472 $3.7431 $3.5472 $127,649,057 $4,113,900,792
Sep-06 2024 $3.5458 $3.4428 $3.7991 $3.7110 $233,381,244 $3,980,758,233
Sep-05 2024 $3.7074 $3.6989 $3.9205 $3.8847 $149,772,374 $4,160,780,272
Sep-04 2024 $3.8861 $3.5964 $3.9356 $3.7268 $205,323,266 $4,360,059,123

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1436 days, from day 10-14-2020.